MACD charts various settings share ATVI Activision Blizzard, Inc NASDAQ Stock exchange

Stock ATVI - Share Activision Blizzard, Inc trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 94.25
Daily Resistance: 94.48
5 Day Moving Average is 94.31
20 Day Moving Average is 93.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Oct 2023	-0.05%	94.48	94.42	94.54	94.31	1.12 times
Wed 11 Oct 2023	0.14%	94.30	94.47	94.57	94.11	1.76 times
Tue 10 Oct 2023	0%	94.38	94.34	94.49	94.18	0.79 times
Mon 09 Oct 2023	0.36%	94.17	94.34	94.44	94.17	0.72 times
Fri 06 Oct 2023	0.35%	94.00	94.00	94.06	93.94	0.28 times
Thu 05 Oct 2023	-0.09%	93.85	93.67	93.94	93.65	0.65 times
Wed 04 Oct 2023	-0.15%	93.87	93.75	94.04	93.63	1.07 times
Tue 03 Oct 2023	-0.05%	93.81	93.89	93.99	93.76	0.75 times
Mon 02 Oct 2023	0.33%	93.68	93.94	93.94	93.60	1.02 times
Fri 29 Sep 2023	0.1%	93.60	93.63	93.89	93.45	1.32 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.