ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ACHN Call Put options [ACHN target price] Achillion Pharmaceuticals, Inc. #ACHN_TargetPrice

ACHN Call Put options target price & charts for Achillion Pharmaceuticals, Inc.

ACHN - Share Achillion Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ACHN Most Active Call Put Options If you want a more indepth option chain analysis of Achillion Pharmaceuticals, Inc., then click here

 

Available expiries for ACHN

ACHN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ACHN SPOT Price: 6.76 as on 27 Jan, 2020

Achillion Pharmaceuticals, Inc. (ACHN) target & price

ACHN Target Price
Target up: 7.11
Target up: 6.94
Target up: 6.89
Target up: 6.84
Target down: 6.67
Target down: 6.62
Target down: 6.57

Date Close Open High Low Volume
27 Mon Jan 20206.767.007.026.75105.65 M
24 Fri Jan 20206.136.166.206.132.45 M
23 Thu Jan 20206.166.126.236.113.16 M
22 Wed Jan 20206.116.226.236.102 M
21 Tue Jan 20206.236.206.236.192.17 M
17 Fri Jan 20206.196.256.256.183.4 M
16 Thu Jan 20206.246.126.246.123.02 M
15 Wed Jan 20206.156.156.156.101.33 M
ACHN Call Put options [ACHN target price] Achillion Pharmaceuticals, Inc. #ACHN_TargetPrice

Maximum CALL writing has been for strikes: 5 10 7 These will serve as resistance

Maximum PUT writing has been for strikes: 5 3 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7 5 3

Put to Call Ratio (PCR) has decreased for strikes: 7 5 3

ACHN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%3.690%0.05
Fri 24 Nov, 20170.040%3.630%0.05
Fri 24 Nov, 20170.040%3.630%0.05
Wed 22 Nov, 20170.040%3.000%0.05
Tue 21 Nov, 20170.040%3.000%0.05
Mon 20 Nov, 20170.040%3.000%0.05
Fri 17 Nov, 20170.040%3.000%0.05
Fri 17 Nov, 20170.040%3.000%0.05
Wed 15 Nov, 20170.045.65%3.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Wed 15 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%6.02--
Fri 24 Nov, 20170.050%6.02--
Fri 24 Nov, 20170.050%6.02--
Wed 22 Nov, 20170.050%6.02--
Tue 21 Nov, 20170.050%6.02--
Mon 20 Nov, 20170.050%6.02--
Fri 17 Nov, 20170.050%6.02--
Fri 17 Nov, 20170.050%6.02--
Wed 15 Nov, 20170.050%6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Wed 15 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Wed 15 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%12.79--
Fri 24 Nov, 20170.100%12.79--
Fri 24 Nov, 20170.100%12.79--
Wed 22 Nov, 20170.100%12.79--
Tue 21 Nov, 20170.100%12.79--
Mon 20 Nov, 20170.100%12.79--
Fri 17 Nov, 20170.100%12.79--
Fri 17 Nov, 20170.100%12.79--
Wed 15 Nov, 20170.100%12.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%15.66--
Fri 24 Nov, 20170.100%15.66--
Fri 24 Nov, 20170.100%15.66--
Wed 22 Nov, 20170.100%15.66--
Tue 21 Nov, 20170.100%15.66--
Mon 20 Nov, 20170.100%15.66--
Fri 17 Nov, 20170.100%15.66--
Fri 17 Nov, 20170.100%15.66--
Wed 15 Nov, 20170.100%15.66--

ACHN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.05-0.39%1.250%0.14
Fri 24 Nov, 20170.100%1.250%0.14
Fri 24 Nov, 20170.100%1.250%0.14
Wed 22 Nov, 20170.100%1.250%0.14
Tue 21 Nov, 20170.10-0.58%1.250%0.14
Mon 20 Nov, 20170.100.98%1.250%0.13
Fri 17 Nov, 20170.10-0.49%1.250%0.14
Fri 17 Nov, 20170.1537.51%1.250%0.14
Wed 15 Nov, 20170.150.95%1.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.490.3%0.150%1.4
Fri 24 Nov, 20170.550%0.150%1.4
Fri 24 Nov, 20170.550%0.150%1.4
Wed 22 Nov, 20170.620%0.153.32%1.4
Tue 21 Nov, 20170.620%0.150%1.36
Mon 20 Nov, 20170.620%0.300%1.36
Fri 17 Nov, 20170.500%0.300%1.36
Fri 17 Nov, 20170.506.05%0.306.35%1.36
Wed 15 Nov, 20170.500%0.40-2.3%1.35

Videos related to: ACHN Call Put options [ACHN target price] Achillion Pharmaceuticals, Inc. #ACHN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ACHN Call Put options [ACHN target price] Achillion Pharmaceuticals, Inc. #ACHN_TargetPrice

 

Back to top