NASDAQ Achillion Pharmaceuticals, Inc. ACHN All indicator, Achillion Pharmaceuticals, Inc. ACHN indicators All technical analysis, Achillion Pharmaceuticals, Inc. ACHN indicators All free charts, Achillion Pharmaceuticals, Inc. ACHN indicators All historical values NASDAQ

Stock ACHN - Share Achillion Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 6.62
Daily Resistance: 6.89
5 Day DMA Moving Average is 6.28
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2020	10.28%	7.00	6.76	7.02	6.75	72.88 times
Fri 24 Jan 2020	-0.49%	6.16	6.13	6.20	6.13	1.69 times
Thu 23 Jan 2020	0.82%	6.12	6.16	6.23	6.11	2.18 times
Wed 22 Jan 2020	-1.93%	6.22	6.11	6.23	6.10	1.38 times
Tue 21 Jan 2020	0.65%	6.20	6.23	6.23	6.19	1.5 times
Fri 17 Jan 2020	-0.8%	6.25	6.19	6.25	6.18	2.35 times
Thu 16 Jan 2020	1.46%	6.12	6.24	6.24	6.12	2.08 times
Wed 15 Jan 2020	0.33%	6.15	6.15	6.15	6.10	0.92 times
Tue 14 Jan 2020	1.16%	6.08	6.13	6.16	6.06	0.81 times
Mon 13 Jan 2020	-1.46%	6.15	6.06	6.18	6.05	2.19 times

Volume is calculated using 10 day average volume

NASDAQ Achillion Pharmaceuticals, Inc. ACHN All indicator, Achillion Pharmaceuticals, Inc. ACHN indicators All technical analysis, Achillion Pharmaceuticals, Inc. ACHN indicators All free charts, Achillion Pharmaceuticals, Inc. ACHN indicators All historical values NASDAQ

Below are charts of NASDAQ Achillion Pharmaceuticals, Inc. ACHN All indicator, Achillion Pharmaceuticals, Inc. ACHN indicators All technical analysis, Achillion Pharmaceuticals, Inc. ACHN indicators All free charts, Achillion Pharmaceuticals, Inc. ACHN indicators All historical values NASDAQ

Achillion Pharmaceuticals, Inc. ACHN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Achillion Pharmaceuticals, Inc. ACHN ADX is: 27, 75, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Achillion Pharmaceuticals, Inc. ACHN are:

ADX	+DY	-DY
26.3	75	43.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Achillion Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Achillion Pharmaceuticals, Inc. ACHN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Achillion Pharmaceuticals, Inc. is 6.17

50 day MA of Achillion Pharmaceuticals, Inc. is 6.19

100 day MA of Achillion Pharmaceuticals, Inc. is 5.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Achillion Pharmaceuticals, Inc. ACHN is uptrend

Historical Moving averages values of Achillion Pharmaceuticals, Inc. ACHN are:

Price	20 day	50 day	100 day
6.76	6.17	6.19	5.52
6.13	6.14	6.18	5.49
6.16	6.14	6.19	5.47
6.11	6.14	6.19	5.46
6.23	6.14	6.2	5.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Achillion Pharmaceuticals, Inc. ACHN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Achillion Pharmaceuticals, Inc. ACHN is: 2132370 M

Current day volume is 49.547 times compared to averaged volume Achillion Pharmaceuticals, Inc. has

Historical price to volume measure of Achillion Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.76	10.28%	-3.43%	49.547 times
6.13	-0.49%	-0.49%	1.149 times
6.16	0.82%	0.65%	1.482 times
6.11	-1.93%	-1.77%	0.939 times
6.23	0.65%	0.48%	1.019 times
6.19	-0.8%	-0.96%	1.597 times
6.24	1.46%	1.96%	1.414 times
6.15	0.33%	0%	0.624 times
6.13	1.16%	0.82%	0.548 times
6.06	-1.46%	-1.46%	1.489 times

Price to volume Charts of Achillion Pharmaceuticals, Inc. ACHN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Achillion Pharmaceuticals, Inc. ACHN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Achillion Pharmaceuticals, Inc. ACHN is: 6.17 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Achillion Pharmaceuticals, Inc. ACHN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.76	6.17	0.15	6.47	5.87
6.13	6.14	0.06	6.26	6.02
6.16	6.14	0.06	6.26	6.02
6.11	6.14	0.06	6.26	6.02
6.23	6.14	0.06	6.26	6.02

Bollinger Bands charts for Achillion Pharmaceuticals, Inc. ACHN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Achillion Pharmaceuticals, Inc. ACHN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Achillion Pharmaceuticals, Inc. ACHN

14 day Achillion Pharmaceuticals, Inc. ACHN RSI is: 61.45

According to RSI indicator, Buying is dominating the stock of Achillion Pharmaceuticals, Inc. ACHN

Historical values of RSI indicator for Achillion Pharmaceuticals, Inc. are as follows in descending order:

61.45 49.08 48.08 48.45 50.02 50.71 50.32 49.55 50.83 50.72 51.51 52.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Achillion Pharmaceuticals, Inc. ACHN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Achillion Pharmaceuticals, Inc. ACHN

12,26,9 day Achillion Pharmaceuticals, Inc. ACHN MACD is: 6.25, 6.2, 0.05

According to MACD indicator, Prices of Achillion Pharmaceuticals, Inc. ACHN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Achillion Pharmaceuticals, Inc. ACHN are:

6.25, 6.2, 0.05
6.16, 6.15, 0.0099999999999998
6.16, 6.15, 0.0099999999999998
6.16, 6.15, 0.0099999999999998
6.17, 6.15, 0.02
6.16, 6.14, 0.02
6.16, 6.14, 0.02
6.14, 6.13, 0.0099999999999998
6.14, 6.13, 0.0099999999999998
6.14, 6.13, 0.0099999999999998

MACD charts of Achillion Pharmaceuticals, Inc. ACHN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Achillion Pharmaceuticals, Inc. ACHN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Achillion Pharmaceuticals, Inc. ACHN CCI is: 461

According to CCI indicator, Achillion Pharmaceuticals, Inc. ACHN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Achillion Pharmaceuticals, Inc.

Historical CCI values of Achillion Pharmaceuticals, Inc. ACHN are:

461 -47 -37 -52 -0 -8 -12 -61 -74 -88

CCI charts of Achillion Pharmaceuticals, Inc. ACHN are below. Second charts towards left.

Achillion Pharmaceuticals, Inc. ACHN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Achillion Pharmaceuticals, Inc. ACHN Stochastics is: 57

According to Stochastics indicator, Buying is coming in Achillion Pharmaceuticals, Inc.

Achillion Pharmaceuticals, Inc. ACHN is neither over-bought, nor over-sold

Historical Stochastics values of Achillion Pharmaceuticals, Inc. ACHN are:

57 57 57 57 57 57 57 57 57 57

Achillion Pharmaceuticals, Inc. ACHN Stochastics charts are below. Third charts to the left, at the bottom