MACD charts various settings share LOGC LogicBio Therapeutics, Inc. NASDAQ Stock exchange

Stock LOGC - Share LogicBio Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 6.98
Daily Resistance: 7.48
5 Day Moving Average is 7.7
20 Day Moving Average is 7.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Jun 2025	1.58%	6.95	7.06	7.40	6.90	6.6 times
Mon 02 Jun 2025	-15.24%	7.02	6.95	7.12	6.69	24.95 times
Fri 30 May 2025	1.11%	8.10	8.20	8.21	8.02	1.63 times
Thu 29 May 2025	-0.86%	8.19	8.11	8.20	8.03	0.53 times
Wed 28 May 2025	0.25%	8.15	8.18	8.19	8.00	1.18 times
Tue 27 May 2025	3.95%	7.91	8.16	8.22	7.83	1.2 times
Fri 23 May 2025	1.55%	7.64	7.85	7.98	7.64	0.94 times
Thu 22 May 2025	-3.98%	8.02	7.73	8.13	7.70	1.47 times
Wed 21 May 2025	0.63%	7.94	8.05	8.07	7.86	0.95 times
Tue 20 May 2025	1.91%	7.85	8.00	8.06	7.79	0.82 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.