LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do LOGC
- Forcast & Targets LOGC
- LOGC Experts view
- Tomorrow's Movement LOGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 6.21 and 6.58
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.88 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.42 (-3.17%) | 6.66 | 6.37 - 6.74 | 0.816 times | Tue 12 November 2024 | 6.63 (-0.9%) | 6.64 | 6.58 - 6.80 | 0.9088 times | Mon 11 November 2024 | 6.69 (4.04%) | 6.43 | 6.36 - 6.72 | 1.5278 times | Fri 08 November 2024 | 6.43 (1.42%) | 6.14 | 6.03 - 6.49 | 1.6281 times | Thu 07 November 2024 | 6.34 (0.79%) | 6.22 | 6.16 - 6.39 | 0.72 times | Wed 06 November 2024 | 6.29 (1.62%) | 6.16 | 6.15 - 6.33 | 0.7778 times | Tue 05 November 2024 | 6.19 (-2.83%) | 6.37 | 6.14 - 6.37 | 0.9674 times | Mon 04 November 2024 | 6.37 (-0.16%) | 6.37 | 6.27 - 6.49 | 0.7439 times | Fri 01 November 2024 | 6.38 (-1.69%) | 6.47 | 6.32 - 6.52 | 1.0306 times | Thu 31 October 2024 | 6.49 (-1.22%) | 6.53 | 6.34 - 6.55 | 0.8796 times | Wed 30 October 2024 | 6.57 (-2.09%) | 6.69 | 6.47 - 6.72 | 0.9065 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 6.17 and 6.61
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.5266666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.42 (-0.16%) | 6.43 | 6.36 - 6.80 | 0.646 times | Fri 08 November 2024 | 6.43 (0.78%) | 6.37 | 6.03 - 6.49 | 0.9607 times | Fri 01 November 2024 | 6.38 (-0.62%) | 6.42 | 6.32 - 6.72 | 1.1302 times | Fri 25 October 2024 | 6.42 (5.77%) | 6.06 | 6.03 - 6.52 | 1.181 times | Fri 18 October 2024 | 6.07 (2.88%) | 5.90 | 5.79 - 6.09 | 1.0948 times | Fri 11 October 2024 | 5.90 (-0.51%) | 5.89 | 5.60 - 5.94 | 0.7827 times | Fri 04 October 2024 | 5.93 (9.21%) | 5.41 | 5.35 - 5.95 | 1.6546 times | Fri 27 September 2024 | 5.43 (4.42%) | 5.22 | 5.20 - 5.57 | 0.6968 times | Fri 20 September 2024 | 5.20 (-2.44%) | 5.35 | 5.12 - 5.53 | 1.2115 times | Fri 13 September 2024 | 5.33 (0.19%) | 5.20 | 5.16 - 5.46 | 0.6417 times | Mon 09 September 2024 | 5.32 (2.5%) | 5.20 | 5.20 - 5.40 | 0.2243 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 5.84 and 6.61
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 6.42 (-1.08%) | 6.47 | 6.03 - 6.80 | 0.3156 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 0.9518 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.645 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 0.8894 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 0.8334 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.3794 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 0.8438 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.3045 times | Mon 31 October 2022 | 2.05 (659.26%) | 2.03 | 2.00 - 2.06 | 3.443 times | Fri 30 September 2022 | 0.27 (-25%) | 0.37 | 0.26 - 0.42 | 0.394 times | Wed 31 August 2022 | 0.36 (-7.69%) | 0.41 | 0.34 - 0.69 | 0.901 times |
Indicator Analysis of LogicbioTherapeutics
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Logicbio Therapeutics LOGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LogicbioTherapeutics (LOGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LogicbioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LogicbioTherapeutics in short term but the sell signal is initial and weak.
LogicbioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LogicbioTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LogicbioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and LogicbioTherapeutics LOGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LogicbioTherapeutics LOGC stock. Volume based technical analysis of LogicbioTherapeutics LOGC stock is negative.
LogicbioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.12 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.26 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.53 | 6.48 |
| 12 day EMA | 6.43 | 6.43 | 6.39 |
| 20 day EMA | 6.34 | 6.33 | 6.3 |
| 35 day EMA | 6.14 | 6.12 | 6.09 |
| 50 day EMA | 5.89 | 5.87 | 5.84 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.48 | 6.39 |
| 12 day SMA | 6.46 | 6.47 | 6.46 |
| 20 day SMA | 6.4 | 6.38 | 6.34 |
| 35 day SMA | 6.12 | 6.09 | 6.05 |
| 50 day SMA | 5.88 | 5.85 | 5.83 |
| 100 day SMA | 5.73 | 5.72 | 5.72 |
| 150 day SMA | 5.26 | 5.23 | 5.2 |
| 200 day SMA | 4.16 | 4.13 | 4.1 |
Videos related to: LogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
