Force Index chart LogicBio Therapeutics, Inc. LOGC share NASDAQ Stock Exchange

Stock LOGC - Share LogicBio Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 6.98
Daily Resistance: 7.48
5 Day Moving Average is 7.7
20 Day Moving Average is 7.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Jun 2025	1.58%	6.95	7.06	7.40	6.90	358.09%
Mon 02 Jun 2025	-15.24%	7.02	6.95	7.12	6.69	1632.84%
Fri 30 May 2025	1.11%	8.10	8.20	8.21	8.02	13.22%
Thu 29 May 2025	-0.86%	8.19	8.11	8.20	8.03	-63.07%
Wed 28 May 2025	0.25%	8.15	8.18	8.19	8.00	-17.93%
Tue 27 May 2025	3.95%	7.91	8.16	8.22	7.83	-16.61%
Fri 23 May 2025	1.55%	7.64	7.85	7.98	7.64	-34.65%
Thu 22 May 2025	-3.98%	8.02	7.73	8.13	7.70	2.24%
Wed 21 May 2025	0.63%	7.94	8.05	8.07	7.86	-34.31%
Tue 20 May 2025	1.91%	7.85	8.00	8.06	7.79	-42.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of LogicBio Therapeutics, Inc. LOGC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.