MACD charts various settings share FLIC The First Of Long Island Corporation NASDAQ Stock exchange

Stock FLIC - Share The First Of Long Island Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 11.8
Daily Resistance: 12.27
5 Day Moving Average is 11.85
20 Day Moving Average is 12.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 May 2025	0.25%	11.73	11.87	12.20	11.73	8.61 times
Thu 29 May 2025	0.25%	11.85	11.84	11.85	11.68	0.84 times
Wed 28 May 2025	-1.25%	11.97	11.81	12.04	11.79	0.89 times
Tue 27 May 2025	1.44%	11.95	11.96	12.01	11.83	1.07 times
Fri 23 May 2025	0.86%	11.39	11.79	11.83	11.39	0.97 times
Thu 22 May 2025	-1.27%	11.74	11.69	11.99	11.68	0.89 times
Wed 21 May 2025	-3.9%	12.11	11.84	12.20	11.83	0.82 times
Tue 20 May 2025	-0.4%	12.40	12.32	12.43	12.31	0.82 times
Mon 19 May 2025	-0.08%	12.25	12.37	12.38	12.18	0.74 times
Fri 16 May 2025	-2.37%	12.65	12.38	12.65	12.37	1.42 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.