FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstLong

Strong intraday Stock price targets for FirstLong are 11.34 and 11.68

Intraday Target 111.07
Intraday Target 211.27
Intraday Target 311.413333333333
Intraday Target 411.61
Intraday Target 511.75

Daily price and volume First Long

Date Closing Open Range Volume
Fri 25 April 2025 11.46 (-1.38%) 11.38 11.22 - 11.56 1.1086 times
Thu 24 April 2025 11.62 (2.92%) 11.47 11.36 - 11.65 2.0918 times
Tue 22 April 2025 11.29 (3.86%) 11.02 10.86 - 11.35 1.3024 times
Mon 21 April 2025 10.87 (-0.91%) 10.75 10.75 - 10.91 1.9607 times
Thu 17 April 2025 10.97 (0.92%) 10.88 10.88 - 11.07 1.464 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 1.0363 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 1.0363 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times

 Daily chart FirstLong

Weekly price and charts FirstLong

Strong weekly Stock price targets for FirstLong FLIC are 11.11 and 12.01

Weekly Target 110.39
Weekly Target 210.92
Weekly Target 311.286666666667
Weekly Target 411.82
Weekly Target 512.19

Weekly price and volumes for First Long

Date Closing Open Range Volume
Fri 25 April 2025 11.46 (4.47%) 10.75 10.75 - 11.65 2.3507 times
Thu 17 April 2025 10.97 (0.92%) 10.86 10.75 - 11.07 0.9094 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0.3769 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (0%) 10.86 10.75 - 10.97 0 times
Wed 16 April 2025 10.87 (2.35%) 10.74 10.55 - 11.14 1.3122 times
Fri 11 April 2025 10.62 (-3.45%) 11.13 10.45 - 11.85 5.0508 times
Fri 04 April 2025 11.00 (0%) 10.64 10.59 - 11.26 0.9287 times

 weekly chart FirstLong

Monthly price and charts FirstLong

Strong monthly Stock price targets for FirstLong FLIC are 9.88 and 12.03

Monthly Target 19.35
Monthly Target 210.41
Monthly Target 311.503333333333
Monthly Target 412.56
Monthly Target 513.65

Monthly price and volumes First Long

Date Closing Open Range Volume
Fri 25 April 2025 11.46 (-7.21%) 12.60 10.45 - 12.60 0.6697 times
Mon 31 March 2025 12.35 (-6.23%) 13.26 11.56 - 13.28 0.7246 times
Fri 28 February 2025 13.17 (1.31%) 12.67 12.38 - 14.19 0.828 times
Fri 31 January 2025 13.00 (11.3%) 11.78 10.85 - 13.21 0.9665 times
Tue 31 December 2024 11.68 (-20.65%) 14.21 11.61 - 14.34 0.7619 times
Tue 26 November 2024 14.72 (17.01%) 12.64 12.33 - 15.03 0.9585 times
Thu 31 October 2024 12.58 (-2.25%) 12.81 12.32 - 13.91 1.1285 times
Mon 30 September 2024 12.87 (0.78%) 12.62 12.13 - 13.64 1.7235 times
Fri 30 August 2024 12.77 (-2.67%) 13.05 11.35 - 13.17 0.7924 times
Wed 31 July 2024 13.12 (30.94%) 10.06 9.90 - 13.60 1.4464 times
Fri 28 June 2024 10.02 (0.2%) 10.15 9.30 - 10.15 1.683 times

 monthly chart FirstLong

Yearly price and charts FirstLong

Strong yearly Stock price targets for FirstLong FLIC are 9.09 and 12.83

Yearly Target 18.29
Yearly Target 29.88
Yearly Target 312.033333333333
Yearly Target 413.62
Yearly Target 515.77

Yearly price and volumes First Long

Date Closing Open Range Volume
Fri 25 April 2025 11.46 (-1.88%) 11.78 10.45 - 14.19 0.3814 times
Tue 31 December 2024 11.68 (-11.78%) 13.20 9.30 - 15.03 1.8901 times
Fri 29 December 2023 13.24 (-26.44%) 18.17 8.79 - 18.86 1.7075 times
Fri 30 December 2022 18.00 (-16.63%) 21.61 16.51 - 22.95 0.893 times
Fri 31 December 2021 21.59 (20.95%) 18.01 16.63 - 23.98 1.0364 times
Thu 31 December 2020 17.85 (-28.83%) 25.28 12.16 - 25.28 1.0415 times
Tue 31 December 2019 25.08 (25.71%) 19.57 17.53 - 25.53 0.8171 times
Mon 31 December 2018 19.95 (-31.44%) 28.75 18.94 - 29.90 0.855 times
Wed 27 December 2017 29.10 (1.93%) 28.95 25.60 - 33.50 0.7888 times
Fri 30 December 2016 28.55 (-4.83%) 29.42 25.08 - 40.40 0.5891 times
Thu 31 December 2015 30.00 (0%) 26.63 25.43 - 31.92 0.1116 times

Indicator Analysis of FirstLong

Tomorrow's movement Prediction of First Long FLIC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Long FLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Long FLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstLong (FLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstLong in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and FirstLong FLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.

FirstLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Long FLIC

DMA (daily moving average) of First Long FLIC

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.03
20 day DMA 10.98
35 day DMA 11.42
50 day DMA 11.74
100 day DMA 12.13
150 day DMA 12.55
200 day DMA 12.54

EMA (exponential moving average) of First Long FLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.2311.03
12 day EMA11.1511.0910.99
20 day EMA11.211.1711.12
35 day EMA11.4711.4711.46
50 day EMA11.8411.8611.87

SMA (simple moving average) of First Long FLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.1210.97
12 day SMA11.0310.9810.92
20 day SMA10.9810.9610.92
35 day SMA11.4211.4311.43
50 day SMA11.7411.7711.81
100 day SMA12.1312.1612.18
150 day SMA12.5512.5612.57
200 day SMA12.5412.5412.54

Videos related to: FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top