FirstLong FLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Long FLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FLIC
- Forcast & Targets FLIC
- FLIC Experts view
- Tomorrow's Movement FLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstLong
Strong intraday Stock price targets for FirstLong are 11.34 and 11.68
Intraday Target 1 | 11.07 |
Intraday Target 2 | 11.27 |
Intraday Target 3 | 11.413333333333 |
Intraday Target 4 | 11.61 |
Intraday Target 5 | 11.75 |
Daily price and volume First Long
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.46 (-1.38%) | 11.38 | 11.22 - 11.56 | 1.1086 times |
Thu 24 April 2025 | 11.62 (2.92%) | 11.47 | 11.36 - 11.65 | 2.0918 times |
Tue 22 April 2025 | 11.29 (3.86%) | 11.02 | 10.86 - 11.35 | 1.3024 times |
Mon 21 April 2025 | 10.87 (-0.91%) | 10.75 | 10.75 - 10.91 | 1.9607 times |
Thu 17 April 2025 | 10.97 (0.92%) | 10.88 | 10.88 - 11.07 | 1.464 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 1.0363 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 1.0363 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Weekly price and charts FirstLong
Strong weekly Stock price targets for FirstLong FLIC are 11.11 and 12.01
Weekly Target 1 | 10.39 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 11.286666666667 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.19 |
Weekly price and volumes for First Long
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.46 (4.47%) | 10.75 | 10.75 - 11.65 | 2.3507 times |
Thu 17 April 2025 | 10.97 (0.92%) | 10.86 | 10.75 - 11.07 | 0.9094 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0.3769 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (0%) | 10.86 | 10.75 - 10.97 | 0 times |
Wed 16 April 2025 | 10.87 (2.35%) | 10.74 | 10.55 - 11.14 | 1.3122 times |
Fri 11 April 2025 | 10.62 (-3.45%) | 11.13 | 10.45 - 11.85 | 5.0508 times |
Fri 04 April 2025 | 11.00 (0%) | 10.64 | 10.59 - 11.26 | 0.9287 times |
Monthly price and charts FirstLong
Strong monthly Stock price targets for FirstLong FLIC are 9.88 and 12.03
Monthly Target 1 | 9.35 |
Monthly Target 2 | 10.41 |
Monthly Target 3 | 11.503333333333 |
Monthly Target 4 | 12.56 |
Monthly Target 5 | 13.65 |
Monthly price and volumes First Long
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.46 (-7.21%) | 12.60 | 10.45 - 12.60 | 0.6697 times |
Mon 31 March 2025 | 12.35 (-6.23%) | 13.26 | 11.56 - 13.28 | 0.7246 times |
Fri 28 February 2025 | 13.17 (1.31%) | 12.67 | 12.38 - 14.19 | 0.828 times |
Fri 31 January 2025 | 13.00 (11.3%) | 11.78 | 10.85 - 13.21 | 0.9665 times |
Tue 31 December 2024 | 11.68 (-20.65%) | 14.21 | 11.61 - 14.34 | 0.7619 times |
Tue 26 November 2024 | 14.72 (17.01%) | 12.64 | 12.33 - 15.03 | 0.9585 times |
Thu 31 October 2024 | 12.58 (-2.25%) | 12.81 | 12.32 - 13.91 | 1.1285 times |
Mon 30 September 2024 | 12.87 (0.78%) | 12.62 | 12.13 - 13.64 | 1.7235 times |
Fri 30 August 2024 | 12.77 (-2.67%) | 13.05 | 11.35 - 13.17 | 0.7924 times |
Wed 31 July 2024 | 13.12 (30.94%) | 10.06 | 9.90 - 13.60 | 1.4464 times |
Fri 28 June 2024 | 10.02 (0.2%) | 10.15 | 9.30 - 10.15 | 1.683 times |
Yearly price and charts FirstLong
Strong yearly Stock price targets for FirstLong FLIC are 9.09 and 12.83
Yearly Target 1 | 8.29 |
Yearly Target 2 | 9.88 |
Yearly Target 3 | 12.033333333333 |
Yearly Target 4 | 13.62 |
Yearly Target 5 | 15.77 |
Yearly price and volumes First Long
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 11.46 (-1.88%) | 11.78 | 10.45 - 14.19 | 0.3814 times |
Tue 31 December 2024 | 11.68 (-11.78%) | 13.20 | 9.30 - 15.03 | 1.8901 times |
Fri 29 December 2023 | 13.24 (-26.44%) | 18.17 | 8.79 - 18.86 | 1.7075 times |
Fri 30 December 2022 | 18.00 (-16.63%) | 21.61 | 16.51 - 22.95 | 0.893 times |
Fri 31 December 2021 | 21.59 (20.95%) | 18.01 | 16.63 - 23.98 | 1.0364 times |
Thu 31 December 2020 | 17.85 (-28.83%) | 25.28 | 12.16 - 25.28 | 1.0415 times |
Tue 31 December 2019 | 25.08 (25.71%) | 19.57 | 17.53 - 25.53 | 0.8171 times |
Mon 31 December 2018 | 19.95 (-31.44%) | 28.75 | 18.94 - 29.90 | 0.855 times |
Wed 27 December 2017 | 29.10 (1.93%) | 28.95 | 25.60 - 33.50 | 0.7888 times |
Fri 30 December 2016 | 28.55 (-4.83%) | 29.42 | 25.08 - 40.40 | 0.5891 times |
Thu 31 December 2015 | 30.00 (0%) | 26.63 | 25.43 - 31.92 | 0.1116 times |
Indicator Analysis of FirstLong
Tomorrow's movement Prediction of First Long FLIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Long FLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Long FLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstLong (FLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstLong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstLong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and FirstLong FLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstLong FLIC stock. Volume based technical analysis of FirstLong FLIC stock is negative.
FirstLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Long FLIC
DMA (daily moving average) of First Long FLIC
DMA period | DMA value |
5 day DMA | 11.24 |
12 day DMA | 11.03 |
20 day DMA | 10.98 |
35 day DMA | 11.42 |
50 day DMA | 11.74 |
100 day DMA | 12.13 |
150 day DMA | 12.55 |
200 day DMA | 12.54 |
EMA (exponential moving average) of First Long FLIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.23 | 11.03 |
12 day EMA | 11.15 | 11.09 | 10.99 |
20 day EMA | 11.2 | 11.17 | 11.12 |
35 day EMA | 11.47 | 11.47 | 11.46 |
50 day EMA | 11.84 | 11.86 | 11.87 |
SMA (simple moving average) of First Long FLIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.24 | 11.12 | 10.97 |
12 day SMA | 11.03 | 10.98 | 10.92 |
20 day SMA | 10.98 | 10.96 | 10.92 |
35 day SMA | 11.42 | 11.43 | 11.43 |
50 day SMA | 11.74 | 11.77 | 11.81 |
100 day SMA | 12.13 | 12.16 | 12.18 |
150 day SMA | 12.55 | 12.56 | 12.57 |
200 day SMA | 12.54 | 12.54 | 12.54 |