Force Index chart The First Of Long Island Corporation FLIC share NASDAQ Stock Exchange

Stock FLIC - Share The First Of Long Island Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 11.8
Daily Resistance: 12.27
5 Day Moving Average is 11.85
20 Day Moving Average is 12.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 May 2025	0.25%	11.73	11.87	12.20	11.73	171.15%
Thu 29 May 2025	0.25%	11.85	11.84	11.85	11.68	-73.63%
Wed 28 May 2025	-1.25%	11.97	11.81	12.04	11.79	-71.83%
Tue 27 May 2025	1.44%	11.95	11.96	12.01	11.83	-66.31%
Fri 23 May 2025	0.86%	11.39	11.79	11.83	11.39	-69.5%
Thu 22 May 2025	-1.27%	11.74	11.69	11.99	11.68	-71.91%
Wed 21 May 2025	-3.9%	12.11	11.84	12.20	11.83	-74.32%
Tue 20 May 2025	-0.4%	12.40	12.32	12.43	12.31	-74.24%
Mon 19 May 2025	-0.08%	12.25	12.37	12.38	12.18	-76.74%
Fri 16 May 2025	-2.37%	12.65	12.38	12.65	12.37	-55.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The First Of Long Island Corporation FLIC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.