MACD charts various settings share CPTA Capitala Finance Corp. NASDAQ Stock exchange

Stock CPTA - Share Capitala Finance Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 24.95
Daily Resistance: 25.85
5 Day Moving Average is 24.84
20 Day Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jul 2021	3.46%	24.84	25.40	25.40	24.50	1.81 times
Wed 30 Jun 2021	0.82%	24.58	24.55	24.88	24.44	0.29 times
Tue 29 Jun 2021	-1.62%	24.75	24.35	24.97	24.35	1.63 times
Mon 28 Jun 2021	-1.55%	25.05	24.75	25.40	24.67	0.22 times
Fri 25 Jun 2021	-1.02%	25.40	25.14	25.44	25.04	1.03 times
Thu 24 Jun 2021	3.76%	24.54	25.40	25.45	24.41	1.13 times
Wed 23 Jun 2021	-2.08%	24.85	24.48	25.09	24.46	1.44 times
Tue 22 Jun 2021	0.89%	24.64	25.00	25.00	24.64	0.19 times
Mon 21 Jun 2021	0.53%	24.93	24.78	24.94	24.78	0.72 times
Fri 18 Jun 2021	-2.26%	25.07	24.65	25.27	24.58	0.79 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.