Munafa Stock Market Course + Intraday & FNO calls 
CapitalaFinance CPTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitala Finance CPTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CPTA
- Forcast & Targets CPTA
- CPTA Experts view
- Tomorrow's Movement CPTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalaFinance
Strong intraday Stock price targets for CapitalaFinance are 24.95 and 25.85
| Intraday Target 1 | 24.2 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 26 |
Daily price and volume Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (3.46%) | 24.84 | 24.50 - 25.40 | 1.9587 times | Wed 30 June 2021 | 24.55 (0.82%) | 24.58 | 24.44 - 24.88 | 0.315 times | Tue 29 June 2021 | 24.35 (-1.62%) | 24.75 | 24.35 - 24.97 | 1.7618 times | Mon 28 June 2021 | 24.75 (-1.55%) | 25.05 | 24.67 - 25.40 | 0.2362 times | Fri 25 June 2021 | 25.14 (-1.02%) | 25.40 | 25.04 - 25.44 | 1.1122 times | Thu 24 June 2021 | 25.40 (3.76%) | 24.54 | 24.41 - 25.45 | 1.2205 times | Wed 23 June 2021 | 24.48 (-2.08%) | 24.85 | 24.46 - 25.09 | 1.5551 times | Tue 22 June 2021 | 25.00 (0.89%) | 24.64 | 24.64 - 25.00 | 0.2067 times | Mon 21 June 2021 | 24.78 (0.53%) | 24.93 | 24.78 - 24.94 | 0.7776 times | Fri 18 June 2021 | 24.65 (-2.26%) | 25.07 | 24.58 - 25.27 | 0.8563 times | Thu 17 June 2021 | 25.22 (-1.83%) | 25.68 | 24.97 - 25.68 | 1.8898 times |
Weekly price and charts CapitalaFinance
Strong weekly Stock price targets for CapitalaFinance CPTA are 24.88 and 25.93
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (1.03%) | 25.05 | 24.35 - 25.40 | 0.3916 times | Fri 25 June 2021 | 25.14 (1.99%) | 24.93 | 24.41 - 25.45 | 0.4467 times | Fri 18 June 2021 | 24.65 (-6.49%) | 26.53 | 24.58 - 26.54 | 0.6443 times | Fri 11 June 2021 | 26.36 (5.1%) | 24.73 | 24.54 - 26.71 | 1.1154 times | Fri 04 June 2021 | 25.08 (0.52%) | 24.86 | 24.20 - 26.77 | 1.4968 times | Fri 28 May 2021 | 24.95 (0%) | 24.24 | 23.72 - 25.03 | 0.3528 times | Fri 28 May 2021 | 24.95 (8.67%) | 23.05 | 22.90 - 25.31 | 1.2065 times | Fri 21 May 2021 | 22.96 (0.17%) | 22.85 | 22.51 - 23.40 | 0.9529 times | Fri 14 May 2021 | 22.92 (4.9%) | 21.83 | 21.75 - 24.30 | 1.6487 times | Fri 07 May 2021 | 21.85 (11.2%) | 19.64 | 19.35 - 22.00 | 1.7443 times | Fri 30 April 2021 | 19.65 (-1.75%) | 19.90 | 19.01 - 22.49 | 2.0286 times |
Monthly price and charts CapitalaFinance
Strong monthly Stock price targets for CapitalaFinance CPTA are 24.95 and 25.85
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 26 |
Monthly price and volumes Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (3.46%) | 24.84 | 24.50 - 25.40 | 0.0413 times | Wed 30 June 2021 | 24.55 (-1.6%) | 24.86 | 24.20 - 26.77 | 0.9012 times | Fri 28 May 2021 | 24.95 (26.97%) | 19.64 | 19.35 - 25.31 | 1.3593 times | Fri 30 April 2021 | 19.65 (27.27%) | 15.75 | 15.22 - 22.49 | 1.5114 times | Wed 31 March 2021 | 15.44 (-5.45%) | 16.22 | 15.12 - 17.24 | 0.9501 times | Fri 26 February 2021 | 16.33 (5.15%) | 15.50 | 14.56 - 16.74 | 0.6423 times | Fri 29 January 2021 | 15.53 (7.77%) | 14.40 | 14.04 - 16.62 | 0.8386 times | Thu 31 December 2020 | 14.41 (15.37%) | 12.50 | 12.40 - 15.28 | 1.6059 times | Mon 30 November 2020 | 12.49 (43.73%) | 8.64 | 8.60 - 12.49 | 1.4121 times | Fri 30 October 2020 | 8.69 (-7.65%) | 9.40 | 8.40 - 9.75 | 0.7378 times | Wed 30 September 2020 | 9.41 (-6.27%) | 10.00 | 9.20 - 10.43 | 1.1161 times |
Yearly price and charts CapitalaFinance
Strong yearly Stock price targets for CapitalaFinance CPTA are 19.72 and 32.45
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 22.07 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Capitala Finance
| Date | Closing | Open | Range | Volume | Thu 01 July 2021 | 25.40 (76.27%) | 14.40 | 14.04 - 26.77 | 0.1377 times | Thu 31 December 2020 | 14.41 (65.06%) | 8.71 | 2.02 - 15.28 | 2.2994 times | Tue 31 December 2019 | 8.73 (21.76%) | 7.13 | 6.83 - 9.99 | 1.1937 times | Mon 31 December 2018 | 7.17 (-2.32%) | 7.29 | 6.46 - 9.05 | 0.8153 times | Wed 27 December 2017 | 7.34 (-43.23%) | 13.00 | 7.30 - 14.65 | 1.3677 times | Fri 30 December 2016 | 12.93 (7.04%) | 12.07 | 9.54 - 15.80 | 0.9994 times | Thu 31 December 2015 | 12.08 (0%) | 14.11 | 11.75 - 14.48 | 0.1869 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalaFinance
Tomorrow's movement Prediction of Capitala Finance CPTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitala Finance CPTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitala Finance CPTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 01 July 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalaFinance (CPTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalaFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalaFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalaFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalaFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalaFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and CapitalaFinance CPTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalaFinance CPTA stock. Volume based technical analysis of CapitalaFinance CPTA stock is negative.
CapitalaFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitala Finance CPTA
DMA (daily moving average) of Capitala Finance CPTA
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.33 |
| 35 day DMA | 24.79 |
| 50 day DMA | 23.69 |
| 100 day DMA | 19.88 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Capitala Finance CPTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.7 | 24.77 |
| 12 day EMA | 25 | 24.93 | 25 |
| 20 day EMA | 24.91 | 24.86 | 24.89 |
| 35 day EMA | 24.1 | 24.02 | 23.99 |
| 50 day EMA | 23.21 | 23.12 | 23.06 |
SMA (simple moving average) of Capitala Finance CPTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.84 | 24.82 |
| 12 day SMA | 24.95 | 25.01 | 25.16 |
| 20 day SMA | 25.33 | 25.32 | 25.4 |
| 35 day SMA | 24.79 | 24.71 | 24.66 |
| 50 day SMA | 23.69 | 23.56 | 23.41 |
| 100 day SMA | 19.88 | 19.79 | 19.7 |
| 150 day SMA | 18.15 | 18.06 | 17.97 |
| 200 day SMA | 16.05 | 15.98 | 15.91 |
Videos related to: CapitalaFinance CPTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
