NASDAQ Capitala Finance Corp. CPTA All indicator, Capitala Finance Corp. CPTA indicators All technical analysis, Capitala Finance Corp. CPTA indicators All free charts, Capitala Finance Corp. CPTA indicators All historical values NASDAQ

Stock CPTA - Share Capitala Finance Corp. trades in NASDAQ under N A Deals in N A

Daily Support: 24.95
Daily Resistance: 25.85
5 Day DMA Moving Average is 24.84
20 Day DMA Moving Average is 25.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jul 2021	3.46%	24.84	25.40	25.40	24.50	0.21 times
Wed 30 Jun 2021	0.82%	24.58	24.55	24.88	24.44	0.03 times
Tue 29 Jun 2021	-1.62%	24.75	24.35	24.97	24.35	0.19 times
Mon 28 Jun 2021	-1.55%	25.05	24.75	25.40	24.67	0.03 times
Fri 25 Jun 2021	-1.02%	25.40	25.14	25.44	25.04	0.12 times
Thu 24 Jun 2021	3.76%	24.54	25.40	25.45	24.41	0.13 times
Wed 23 Jun 2021	-2.08%	24.85	24.48	25.09	24.46	0.17 times
Tue 22 Jun 2021	0.89%	24.64	25.00	25.00	24.64	0.02 times
Mon 21 Jun 2021	0.53%	24.93	24.78	24.94	24.78	0.09 times
Fri 18 Jun 2021	-2.26%	25.07	24.65	25.27	24.58	0.09 times

Volume is calculated using 10 day average volume

NASDAQ Capitala Finance Corp. CPTA All indicator, Capitala Finance Corp. CPTA indicators All technical analysis, Capitala Finance Corp. CPTA indicators All free charts, Capitala Finance Corp. CPTA indicators All historical values NASDAQ

Below are charts of NASDAQ Capitala Finance Corp. CPTA All indicator, Capitala Finance Corp. CPTA indicators All technical analysis, Capitala Finance Corp. CPTA indicators All free charts, Capitala Finance Corp. CPTA indicators All historical values NASDAQ

Capitala Finance Corp. CPTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capitala Finance Corp. CPTA ADX is: 3, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Capitala Finance Corp. CPTA are:

ADX	+DY	-DY
2.7	24.4	23.1
8.6	20.8	24.7
8.1	21.5	25.3
2.7	22.5	23.8
2.7	23.5	22.2
2.6	23.8	22.6
2.6	23.2	24.4
0	24.1	24.1
4.8	25.3	23
6.7	26.4	23.1

ADX charts for Capitala Finance Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capitala Finance Corp. CPTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capitala Finance Corp. is 25.33

50 day MA of Capitala Finance Corp. is 23.69

100 day MA of Capitala Finance Corp. is 19.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capitala Finance Corp. CPTA is uptrend

Historical Moving averages values of Capitala Finance Corp. CPTA are:

Price	20 day	50 day	100 day
25.40	25.33	23.69	19.88
24.55	25.32	23.56	19.79
24.35	25.4	23.41	19.7
24.75	25.47	23.23	19.61
25.14	25.48	23.05	19.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capitala Finance Corp. CPTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capitala Finance Corp. CPTA is: 87840 M

Current day volume is 0.227 times compared to averaged volume Capitala Finance Corp. has

Historical price to volume measure of Capitala Finance Corp. is:

Price	Percent Change	Percent change within day	Volume change
25.40	3.46%	2.25%	0.227 times
24.55	0.82%	-0.12%	0.036 times
24.35	-1.62%	-1.62%	0.204 times
24.75	-1.55%	-1.2%	0.027 times
25.14	-1.02%	-1.02%	0.129 times
25.40	3.76%	3.5%	0.141 times
24.48	-2.08%	-1.49%	0.18 times
25.00	0.89%	1.46%	0.024 times
24.78	0.53%	-0.6%	0.09 times
24.65	-2.26%	-1.68%	0.099 times

Price to volume Charts of Capitala Finance Corp. CPTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capitala Finance Corp. CPTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capitala Finance Corp. CPTA is: 25.33 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capitala Finance Corp. CPTA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.40	25.33	0.62	26.57	24.09
24.55	25.32	0.62	26.56	24.08
24.35	25.4	0.62	26.63	24.17
24.75	25.47	0.57	26.61	24.33
25.14	25.48	0.56	26.59	24.37

Bollinger Bands charts for Capitala Finance Corp. CPTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capitala Finance Corp. CPTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capitala Finance Corp. CPTA

14 day Capitala Finance Corp. CPTA RSI is: 61.49

According to RSI indicator, Buying is dominating the stock of Capitala Finance Corp. CPTA

Historical values of RSI indicator for Capitala Finance Corp. are as follows in descending order:

61.49 60.34 61.42 61.81 62.18 61.84 60.43 61.56 62.55 63.85 65.38 66.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capitala Finance Corp. CPTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capitala Finance Corp. CPTA

12,26,9 day Capitala Finance Corp. CPTA MACD is: 25.01, 24.69, 0.32

According to MACD indicator, Prices of Capitala Finance Corp. CPTA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capitala Finance Corp. CPTA are:

25.01, 24.69, 0.32
24.94, 24.63, 0.31
25.01, 24.64, 0.37
25.13, 24.66, 0.47
25.2, 24.65, 0.55
25.21, 24.61, 0.6
25.17, 24.55, 0.62
25.29, 24.56, 0.73
25.34, 24.53, 0.81
25.44, 24.51, 0.93

MACD charts of Capitala Finance Corp. CPTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capitala Finance Corp. CPTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capitala Finance Corp. CPTA CCI is: -6

According to CCI indicator, Capitala Finance Corp. CPTA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Capitala Finance Corp.

Historical CCI values of Capitala Finance Corp. CPTA are:

-6 -88 -100 -34 12 -8 -79 -44 -52 -52

CCI charts of Capitala Finance Corp. CPTA are below. Second charts towards left.

Capitala Finance Corp. CPTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capitala Finance Corp. CPTA Stochastics is: 19

According to Stochastics indicator, Buying is coming in Capitala Finance Corp.

Capitala Finance Corp. CPTA is closing near its lowest lows

Historical Stochastics values of Capitala Finance Corp. CPTA are:

19 19 19 19 19 19 19 19 19 19

Capitala Finance Corp. CPTA Stochastics charts are below. Third charts to the left, at the bottom