MACD charts various settings share BURG Chanticleer Holdings, Inc. NASDAQ Stock exchange

Stock BURG - Share Chanticleer Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.28
Daily Resistance: 0.37
5 Day Moving Average is 0.49
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2020	-15%	0.39	0.34	0.39	0.30	0.49 times
Tue 31 Mar 2020	-9.09%	0.40	0.40	0.55	0.36	1.1 times
Mon 30 Mar 2020	-10.2%	0.53	0.44	0.53	0.30	1.09 times
Fri 27 Mar 2020	-37.97%	0.51	0.49	0.64	0.43	1.53 times
Thu 26 Mar 2020	97.5%	0.40	0.79	1.03	0.36	1.99 times
Wed 25 Mar 2020	-11.11%	0.45	0.40	0.47	0.36	0.25 times
Tue 24 Mar 2020	-8.16%	0.50	0.45	0.50	0.40	0.37 times
Mon 23 Mar 2020	-18.33%	0.61	0.49	0.62	0.43	0.44 times
Fri 20 Mar 2020	-41.18%	0.82	0.60	0.82	0.52	0.7 times
Thu 19 Mar 2020	45.71%	1.21	1.02	2.10	0.76	3.77 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.