NASDAQ Chanticleer Holdings, Inc. BURG All indicator, Chanticleer Holdings, Inc. BURG indicators All technical analysis, Chanticleer Holdings, Inc. BURG indicators All free charts, Chanticleer Holdings, Inc. BURG indicators All historical values NASDAQ

Stock BURG - Share Chanticleer Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.28
Daily Resistance: 0.37
5 Day DMA Moving Average is 0.49
20 Day DMA Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2020	-15%	0.39	0.34	0.39	0.30	104.64 times
Tue 31 Mar 2020	-9.09%	0.40	0.40	0.55	0.36	237.21 times
Mon 30 Mar 2020	-10.2%	0.53	0.44	0.53	0.30	234.87 times
Fri 27 Mar 2020	-37.97%	0.51	0.49	0.64	0.43	331.1 times
Thu 26 Mar 2020	97.5%	0.40	0.79	1.03	0.36	429.3 times
Wed 25 Mar 2020	-11.11%	0.45	0.40	0.47	0.36	54.55 times
Tue 24 Mar 2020	-8.16%	0.50	0.45	0.50	0.40	80.2 times
Mon 23 Mar 2020	-18.33%	0.61	0.49	0.62	0.43	94.84 times
Fri 20 Mar 2020	-41.18%	0.82	0.60	0.82	0.52	150.96 times
Thu 19 Mar 2020	45.71%	1.21	1.02	2.10	0.76	813.17 times

Volume is calculated using 10 day average volume

NASDAQ Chanticleer Holdings, Inc. BURG All indicator, Chanticleer Holdings, Inc. BURG indicators All technical analysis, Chanticleer Holdings, Inc. BURG indicators All free charts, Chanticleer Holdings, Inc. BURG indicators All historical values NASDAQ

Below are charts of NASDAQ Chanticleer Holdings, Inc. BURG All indicator, Chanticleer Holdings, Inc. BURG indicators All technical analysis, Chanticleer Holdings, Inc. BURG indicators All free charts, Chanticleer Holdings, Inc. BURG indicators All historical values NASDAQ

Chanticleer Holdings, Inc. BURG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chanticleer Holdings, Inc. BURG ADX is: 23, 43, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chanticleer Holdings, Inc. BURG are:

ADX	+DY	-DY
22.2	42.3	26.9
26.3	44.4	25.9
30	46.4	25
33.3	50	25
36.4	55.6	25.9
20	50	33.3
23.8	52	32
27.3	53.8	30.8
30.4	57.7	30.8
39.1	66.7	29.2

ADX charts for Chanticleer Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chanticleer Holdings, Inc. BURG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chanticleer Holdings, Inc. is 0.51

50 day MA of Chanticleer Holdings, Inc. is 0.56

100 day MA of Chanticleer Holdings, Inc. is 0.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chanticleer Holdings, Inc. BURG is downtrend

Historical Moving averages values of Chanticleer Holdings, Inc. BURG are:

Price	20 day	50 day	100 day
0.34	0.51	0.56	0.6
0.40	0.52	0.56	0.61
0.44	0.53	0.57	0.61
0.49	0.54	0.57	0.61
0.79	0.53	0.58	0.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chanticleer Holdings, Inc. BURG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chanticleer Holdings, Inc. BURG is: 97940 M

Current day volume is 22.596 times compared to averaged volume Chanticleer Holdings, Inc. has

Historical price to volume measure of Chanticleer Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.34	-15%	-12.82%	22.596 times
0.40	-9.09%	0%	51.225 times
0.44	-10.2%	-16.98%	50.719 times
0.49	-37.97%	-3.92%	71.5 times
0.79	97.5%	97.5%	92.706 times
0.40	-11.11%	-11.11%	11.781 times
0.45	-8.16%	-10%	17.32 times
0.49	-18.33%	-19.67%	20.481 times
0.60	-41.18%	-26.83%	32.601 times
1.02	45.71%	-15.7%	175.602 times

Price to volume Charts of Chanticleer Holdings, Inc. BURG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chanticleer Holdings, Inc. BURG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chanticleer Holdings, Inc. BURG is: 0.51 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chanticleer Holdings, Inc. BURG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.34	0.51	0.16	0.83	0.19
0.40	0.52	0.15	0.83	0.21
0.44	0.53	0.15	0.83	0.23
0.49	0.54	0.15	0.84	0.24
0.79	0.53	0.15	0.83	0.23

Bollinger Bands charts for Chanticleer Holdings, Inc. BURG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chanticleer Holdings, Inc. BURG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chanticleer Holdings, Inc. BURG

14 day Chanticleer Holdings, Inc. BURG RSI is: 53.47

According to RSI indicator, Buying is dominating the stock of Chanticleer Holdings, Inc. BURG

Historical values of RSI indicator for Chanticleer Holdings, Inc. are as follows in descending order:

53.47 53.03 52.1 51.36 56.78 49.32 48.82 48.02 49.07 61.38 52.83 46.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chanticleer Holdings, Inc. BURG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chanticleer Holdings, Inc. BURG

12,26,9 day Chanticleer Holdings, Inc. BURG MACD is: 0.49, 0.52, -0.03

According to MACD indicator, Prices of Chanticleer Holdings, Inc. BURG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chanticleer Holdings, Inc. BURG are:

0.49, 0.52, -0.03
0.52, 0.53, -0.01
0.54, 0.54, 0
0.56, 0.55, 0.01
0.57, 0.55, 0.02
0.53, 0.53, 0
0.55, 0.54, 0.01
0.57, 0.55, 0.02
0.59, 0.56, 0.03
0.59, 0.56, 0.03

MACD charts of Chanticleer Holdings, Inc. BURG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chanticleer Holdings, Inc. BURG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chanticleer Holdings, Inc. BURG CCI is: -89

According to CCI indicator, Chanticleer Holdings, Inc. BURG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chanticleer Holdings, Inc.

Historical CCI values of Chanticleer Holdings, Inc. BURG are:

-89 -51 -57 -17 68 -62 -46 -20 35 300

CCI charts of Chanticleer Holdings, Inc. BURG are below. Second charts towards left.

Chanticleer Holdings, Inc. BURG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chanticleer Holdings, Inc. BURG Stochastics is: 6

According to Stochastics indicator, Selling is coming in Chanticleer Holdings, Inc.

Chanticleer Holdings, Inc. BURG is closing near its lowest lows

Historical Stochastics values of Chanticleer Holdings, Inc. BURG are:

6 6 6 6 6 6 6 6 6 6

Chanticleer Holdings, Inc. BURG Stochastics charts are below. Third charts to the left, at the bottom