Force Index chart Chanticleer Holdings, Inc. BURG share NASDAQ Stock Exchange

Stock BURG - Share Chanticleer Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 0.28
Daily Resistance: 0.37
5 Day Moving Average is 0.49
20 Day Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2020	-15%	0.39	0.34	0.39	0.30	798.03%
Tue 31 Mar 2020	-9.09%	0.40	0.40	0.55	0.36	1935.8%
Mon 30 Mar 2020	-10.2%	0.53	0.44	0.53	0.30	1915.67%
Fri 27 Mar 2020	-37.97%	0.51	0.49	0.64	0.43	2741.55%
Thu 26 Mar 2020	97.5%	0.40	0.79	1.03	0.36	3584.32%
Wed 25 Mar 2020	-11.11%	0.45	0.40	0.47	0.36	368.19%
Tue 24 Mar 2020	-8.16%	0.50	0.45	0.50	0.40	588.32%
Mon 23 Mar 2020	-18.33%	0.61	0.49	0.62	0.43	713.95%
Fri 20 Mar 2020	-41.18%	0.82	0.60	0.82	0.52	1195.61%
Thu 19 Mar 2020	45.71%	1.21	1.02	2.10	0.76	6878.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Chanticleer Holdings, Inc. BURG NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.