Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ
Stock ZS - Share Zscaler, Inc. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Zscaler, Inc. ZS RSI indicator technical analysis
- Zscaler, Inc. ZS CCI indicator technical analysis
- Zscaler, Inc. ZS ADX indicator technical analysis
- Zscaler, Inc. ZS MACD indicator technical analysis
- Zscaler, Inc. ZS BollingerBands indicator technical analysis
- Zscaler, Inc. ZS Stochastics indicator technical analysis
- Zscaler, Inc. ZS MA indicator technical analysis
- Zscaler, Inc. ZS PriceVolume indicator technical analysis
- Daily Support: 159.1
- Daily Resistance: 171.16
- 5 Day DMA Moving Average is 182.19
- 20 Day DMA Moving Average is 204.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.22% | 172.99 | 167.32 | 175.00 | 162.94 | 1.8 times |
| Thu 05 Feb 2026 | -8.83% | 187.11 | 169.39 | 188.23 | 169.18 | 1.88 times |
| Wed 04 Feb 2026 | -1.13% | 186.50 | 185.79 | 188.23 | 177.66 | 1.42 times |
| Tue 03 Feb 2026 | -6.29% | 201.29 | 187.92 | 201.78 | 183.91 | 1.32 times |
| Mon 02 Feb 2026 | 0.21% | 198.71 | 200.54 | 203.20 | 197.15 | 0.45 times |
| Fri 30 Jan 2026 | -0.26% | 198.00 | 200.12 | 203.50 | 197.01 | 0.5 times |
| Thu 29 Jan 2026 | -6.22% | 214.12 | 200.64 | 214.64 | 197.47 | 1.25 times |
| Wed 28 Jan 2026 | -2.61% | 222.02 | 213.94 | 222.33 | 213.22 | 0.52 times |
| Tue 27 Jan 2026 | 2.48% | 224.00 | 219.67 | 229.00 | 219.13 | 2.02 times |
| Mon 26 Jan 2026 | 2.26% | 209.03 | 214.36 | 216.70 | 208.72 | 0.49 times |
Volume is calculated using 10 day average volume
NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ
Zscaler, Inc. ZS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Zscaler, Inc. ZS is: 3405520 M
Current day volume is 0.898 times compared to averaged volume Zscaler, Inc. has
Historical price to volume measure of Zscaler, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 167.32 | -1.22% | -3.28% | 0.898 times |
| 169.39 | -8.83% | -9.47% | 0.934 times |
| 185.79 | -1.13% | -0.38% | 0.707 times |
| 187.92 | -6.29% | -6.64% | 0.659 times |
| 200.54 | 0.21% | 0.92% | 0.225 times |
| 200.12 | -0.26% | 1.07% | 0.247 times |
| 200.64 | -6.22% | -6.3% | 0.623 times |
| 213.94 | -2.61% | -3.64% | 0.257 times |
| 219.67 | 2.48% | -1.93% | 1.003 times |
| 214.36 | 2.26% | 2.55% | 0.244 times |
Price to volume Charts of Zscaler, Inc. ZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ
These are NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
