Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 159.1 and 171.16
| Intraday Target 1 | 156.36 |
| Intraday Target 2 | 161.84 |
| Intraday Target 3 | 168.42 |
| Intraday Target 4 | 173.9 |
| Intraday Target 5 | 180.48 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.32 (-1.22%) | 172.99 | 162.94 - 175.00 | 1.5486 times | Thu 05 February 2026 | 169.39 (-8.83%) | 187.11 | 169.18 - 188.23 | 1.6111 times | Wed 04 February 2026 | 185.79 (-1.13%) | 186.50 | 177.66 - 188.23 | 1.2194 times | Tue 03 February 2026 | 187.92 (-6.29%) | 201.29 | 183.91 - 201.78 | 1.137 times | Mon 02 February 2026 | 200.54 (0.21%) | 198.71 | 197.15 - 203.20 | 0.3885 times | Fri 30 January 2026 | 200.12 (-0.26%) | 198.00 | 197.01 - 203.50 | 0.4264 times | Thu 29 January 2026 | 200.64 (-6.22%) | 214.12 | 197.47 - 214.64 | 1.0747 times | Wed 28 January 2026 | 213.94 (-2.61%) | 222.02 | 213.22 - 222.33 | 0.4431 times | Tue 27 January 2026 | 219.67 (2.48%) | 224.00 | 219.13 - 229.00 | 1.7301 times | Mon 26 January 2026 | 214.36 (2.26%) | 209.03 | 208.72 - 216.70 | 0.4212 times | Fri 23 January 2026 | 209.63 (0.63%) | 208.60 | 207.32 - 210.65 | 0.4968 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 145 and 185.26
| Weekly Target 1 | 137.56 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 177.82 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 218.08 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.7011 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.1799 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5458 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7648 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9372 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6082 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5555 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0188 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2348 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4538 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.8799 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 145 and 185.26
| Monthly Target 1 | 137.56 |
| Monthly Target 2 | 152.44 |
| Monthly Target 3 | 177.82 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 0.336 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7258 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.9132 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8846 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8439 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1902 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8159 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1232 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4732 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.694 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.5136 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 130.67 and 199.59
| Yearly Target 1 | 118.45 |
| Yearly Target 2 | 142.89 |
| Yearly Target 3 | 187.37333333333 |
| Yearly Target 4 | 211.81 |
| Yearly Target 5 | 256.29 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.32 (-25.61%) | 226.72 | 162.94 - 231.86 | 0.0766 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9832 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0311 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3024 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3545 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0266 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4858 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1778 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.562 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.57
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 15 points
Upper Bollinger band is at 234 and lower is at 175, while middle bands are at 190 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 198.14 |
| 20 day DMA | 204.07 |
| 35 day DMA | 214 |
| 50 day DMA | 223.4 |
| 100 day DMA | 264.47 |
| 150 day DMA | 270.43 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 186.17 | 194.56 |
| 12 day EMA | 192.94 | 197.6 | 202.73 |
| 20 day EMA | 201.47 | 205.06 | 208.81 |
| 35 day EMA | 213.64 | 216.37 | 219.14 |
| 50 day EMA | 224.14 | 226.46 | 228.79 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 188.75 | 195 |
| 12 day SMA | 198.14 | 201.59 | 204.67 |
| 20 day SMA | 204.07 | 206.72 | 209.81 |
| 35 day SMA | 214 | 215.87 | 217.62 |
| 50 day SMA | 223.4 | 225.66 | 227.77 |
| 100 day SMA | 264.47 | 265.65 | 266.79 |
| 150 day SMA | 270.43 | 271.41 | 272.34 |
| 200 day SMA | 269.55 | 269.72 | 269.89 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
