ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 119.13 and 124.34

Intraday Target 1117.95
Intraday Target 2120.31
Intraday Target 3123.15666666667
Intraday Target 4125.52
Intraday Target 5128.37

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 14 April 2026 122.68 (0.05%) 122.92 120.79 - 126.00 0.6876 times
Mon 13 April 2026 122.62 (3.9%) 119.05 117.96 - 122.96 1.4911 times
Fri 10 April 2026 118.02 (-3.43%) 122.60 114.63 - 124.80 1.633 times
Thu 09 April 2026 122.21 (-11.35%) 133.10 120.77 - 133.50 2.2996 times
Wed 08 April 2026 137.85 (-2.98%) 148.51 136.97 - 150.50 1.01 times
Tue 07 April 2026 142.09 (1.84%) 138.72 136.26 - 142.70 0.7774 times
Mon 06 April 2026 139.52 (0.64%) 139.46 137.66 - 143.00 0.2922 times
Thu 02 April 2026 138.63 (1.44%) 135.72 133.97 - 139.16 0.3428 times
Wed 01 April 2026 136.66 (-2.59%) 141.27 132.58 - 143.00 0.7031 times
Tue 31 March 2026 140.29 (2.18%) 139.42 136.11 - 142.61 0.763 times
Mon 30 March 2026 137.30 (3.09%) 133.60 133.49 - 141.42 0.7648 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 120.32 and 128.36

Weekly Target 1114.17
Weekly Target 2118.43
Weekly Target 3122.21333333333
Weekly Target 4126.47
Weekly Target 5130.25

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 14 April 2026 122.68 (3.95%) 119.05 117.96 - 126.00 0.4895 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 1.3507 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.5782 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 1.0784 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.6087 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.8872 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.2454 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.5586 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 0.9879 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2153 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.0239 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 100.72 and 136.59

Monthly Target 193.4
Monthly Target 2108.04
Monthly Target 3129.27
Monthly Target 4143.91
Monthly Target 5165.14

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 14 April 2026 122.68 (-12.55%) 141.27 114.63 - 150.50 0.6485 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.3009 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.8179 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6963 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8761 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8487 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8096 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1419 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7827 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0776 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4133 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 60.04 and 177.27

Yearly Target 139.16
Yearly Target 280.92
Yearly Target 3156.39
Yearly Target 4198.15
Yearly Target 5273.62

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 14 April 2026 122.68 (-45.46%) 226.72 114.63 - 231.86 0.3262 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9557 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0023 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.266 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3166 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9979 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4443 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1448 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5462 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 11 points

Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.21 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 124.68
12 day DMA 132.59
20 day DMA 139
35 day DMA 145.9
50 day DMA 154.66
100 day DMA 194.12
150 day DMA 231.24
200 day DMA 244.73

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21126.47128.4
12 day EMA131.75133.4135.36
20 day EMA137.49139.05140.78
35 day EMA147.19148.63150.16
50 day EMA156.15157.52158.94

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.68128.56131.94
12 day SMA132.59134.16135.56
20 day SMA139140.56142
35 day SMA145.9146.96148.29
50 day SMA154.66156.21157.77
100 day SMA194.12195.84197.61
150 day SMA231.24232.3233.31
200 day SMA244.73245.69246.64

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top