ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 146.92 and 154.32

Intraday Target 1141.43
Intraday Target 2145
Intraday Target 3148.82666666667
Intraday Target 4152.4
Intraday Target 5156.23

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 02 March 2026 148.58 (1.08%) 146.19 145.25 - 152.65 0.9907 times
Fri 27 February 2026 146.99 (-12.19%) 144.95 140.56 - 151.00 2.4934 times
Thu 26 February 2026 167.40 (7.51%) 156.00 155.27 - 167.59 0.8959 times
Wed 25 February 2026 155.70 (4.24%) 149.80 147.17 - 155.79 0.7674 times
Tue 24 February 2026 149.36 (4.24%) 143.83 142.00 - 151.15 1.0535 times
Mon 23 February 2026 143.28 (-10.31%) 157.44 141.56 - 157.61 1.2895 times
Fri 20 February 2026 159.75 (-5.47%) 167.00 159.66 - 172.60 0.7313 times
Thu 19 February 2026 168.99 (-1.82%) 169.64 166.30 - 172.10 0.7501 times
Wed 18 February 2026 172.13 (-0.27%) 167.35 164.39 - 172.65 0.5714 times
Tue 17 February 2026 172.59 (-2.89%) 175.83 169.61 - 176.85 0.4569 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.5468 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 146.92 and 154.32

Weekly Target 1141.43
Weekly Target 2145
Weekly Target 3148.82666666667
Weekly Target 4152.4
Weekly Target 5156.23

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 02 March 2026 148.58 (1.08%) 146.19 145.25 - 152.65 0.4707 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 3.0882 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.1924 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2598 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.2358 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.2448 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.8634 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.3994 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.5596 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.6858 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.4451 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 146.92 and 154.32

Monthly Target 1141.43
Monthly Target 2145
Monthly Target 3148.82666666667
Monthly Target 4152.4
Monthly Target 5156.23

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 02 March 2026 148.58 (1.08%) 146.19 145.25 - 152.65 0.1271 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.8964 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7264 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.9139 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8853 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8445 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1912 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8165 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.1241 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4744 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6954 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 98.92 and 190.22

Yearly Target 182.37
Yearly Target 2115.47
Yearly Target 3173.66666666667
Yearly Target 4206.77
Yearly Target 5264.97

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 02 March 2026 148.58 (-33.94%) 226.72 140.56 - 231.86 0.1956 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.97 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0174 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.285 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3364 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.013 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.466 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1621 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5545 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 143, while middle bands are at 155 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.61 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 153.61
12 day DMA 161.68
20 day DMA 166.86
35 day DMA 185.47
50 day DMA 197.81
100 day DMA 243.68
150 day DMA 256.67
200 day DMA 264.71

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.25155.58159.87
12 day EMA160.33162.46165.27
20 day EMA168.45170.54173.02
35 day EMA181.83183.79185.96
50 day EMA196.33198.28200.37

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA153.61152.55155.1
12 day SMA161.68163.54165.55
20 day SMA166.86169.45172.11
35 day SMA185.47187.41189.51
50 day SMA197.81199.37201.08
100 day SMA243.68245.13246.71
150 day SMA256.67257.61258.54
200 day SMA264.71265.19265.66

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top