ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 119.48 and 125.14
| Intraday Target 1 | 117.73 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 123.39333333333 |
| Intraday Target 4 | 126.89 |
| Intraday Target 5 | 129.05 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (0.27%) | 124.76 | 119.90 - 125.56 | 0.8306 times | Wed 17 June 2026 | 124.38 (-2.24%) | 126.25 | 123.38 - 128.11 | 1.0738 times | Tue 16 June 2026 | 127.23 (-2.51%) | 130.60 | 123.61 - 131.50 | 0.8146 times | Mon 15 June 2026 | 130.51 (0.76%) | 133.00 | 127.45 - 133.26 | 0.6609 times | Fri 12 June 2026 | 129.52 (2.73%) | 124.68 | 119.50 - 130.00 | 1.6352 times | Thu 11 June 2026 | 126.08 (1.08%) | 125.10 | 119.90 - 126.35 | 0.7428 times | Wed 10 June 2026 | 124.73 (-0.89%) | 124.00 | 122.21 - 128.83 | 1.3427 times | Tue 09 June 2026 | 125.85 (-2.58%) | 129.97 | 120.85 - 130.25 | 1.0132 times | Mon 08 June 2026 | 129.18 (-1.23%) | 131.50 | 127.74 - 132.07 | 0.6694 times | Fri 05 June 2026 | 130.79 (-3.31%) | 133.76 | 128.98 - 137.21 | 1.2168 times | Thu 04 June 2026 | 135.27 (0.68%) | 133.25 | 132.00 - 137.50 | 0.8982 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 115.63 and 128.99
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.5779 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 0.9239 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.4052 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 2.9384 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.6877 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.7301 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.6691 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.634 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.59 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.8437 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 0.8967 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 103.01 and 141.21
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (-10.77%) | 144.50 | 119.50 - 157.70 | 1.0877 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9432 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1045 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.034 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3913 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5534 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6963 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6745 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6076 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9075 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.5893 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 61.06 and 178.29
| Yearly Target 1 | 39.84 |
| Yearly Target 2 | 82.28 |
| Yearly Target 3 | 157.07 |
| Yearly Target 4 | 199.51 |
| Yearly Target 5 | 274.3 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (-44.55%) | 226.72 | 114.63 - 231.86 | 0.6402 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9198 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9661 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2093 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2388 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9576 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4133 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1203 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5345 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 19 points
Upper Bollinger band is at 177 and lower is at 102, while middle bands are at 121 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 128.55 |
| 20 day DMA | 138.84 |
| 35 day DMA | 144.6 |
| 50 day DMA | 140.74 |
| 100 day DMA | 151.56 |
| 150 day DMA | 182.25 |
| 200 day DMA | 211.87 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 127.2 | 128.61 |
| 12 day EMA | 130.68 | 131.76 | 133.1 |
| 20 day EMA | 135.03 | 136.11 | 137.34 |
| 35 day EMA | 136.93 | 137.65 | 138.43 |
| 50 day EMA | 139.23 | 139.82 | 140.45 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 127.54 | 127.61 |
| 12 day SMA | 128.55 | 130.17 | 132.78 |
| 20 day SMA | 138.84 | 141.32 | 143.87 |
| 35 day SMA | 144.6 | 144.89 | 145.22 |
| 50 day SMA | 140.74 | 141.01 | 141.36 |
| 100 day SMA | 151.56 | 152.41 | 153.24 |
| 150 day SMA | 182.25 | 183.61 | 184.91 |
| 200 day SMA | 211.87 | 212.65 | 213.4 |


