Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 172.88 and 178.78
| Intraday Target 1 | 171.82 |
| Intraday Target 2 | 173.94 |
| Intraday Target 3 | 177.72 |
| Intraday Target 4 | 179.84 |
| Intraday Target 5 | 183.62 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.06 (-3.13%) | 180.00 | 175.60 - 181.50 | 0.6988 times | Fri 21 August 2026 | 181.75 (3.89%) | 175.23 | 172.45 - 182.01 | 0.8267 times | Thu 20 August 2026 | 174.95 (-5.23%) | 183.83 | 174.60 - 184.98 | 1.0438 times | Wed 19 August 2026 | 184.60 (-0.59%) | 186.70 | 181.69 - 188.73 | 0.7343 times | Tue 18 August 2026 | 185.70 (0.68%) | 185.29 | 184.44 - 190.97 | 1.1116 times | Mon 17 August 2026 | 184.44 (0.46%) | 188.38 | 182.80 - 190.30 | 1.2811 times | Fri 14 August 2026 | 183.60 (-2.43%) | 190.00 | 183.32 - 190.90 | 1.1003 times | Thu 13 August 2026 | 188.18 (6.12%) | 179.10 | 177.02 - 188.84 | 1.1234 times | Wed 12 August 2026 | 177.32 (-0.69%) | 174.23 | 173.52 - 178.86 | 0.9016 times | Tue 11 August 2026 | 178.55 (1.06%) | 175.45 | 172.28 - 180.80 | 1.1784 times | Mon 10 August 2026 | 176.68 (4.73%) | 168.74 | 168.00 - 177.93 | 1.6775 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 172.88 and 178.78
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 177.72 |
| Weekly Target 4 | 179.84 |
| Weekly Target 5 | 183.62 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.06 (-3.13%) | 180.00 | 175.60 - 181.50 | 0.1814 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.2973 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.5527 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 1.0031 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.9766 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7804 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.1493 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 1.0095 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.8185 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.2311 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.2495 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 163.64 and 203.4
| Monthly Target 1 | 132.99 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 172.74666666667 |
| Monthly Target 4 | 194.28 |
| Monthly Target 5 | 212.51 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.06 (16.44%) | 153.74 | 151.21 - 190.97 | 0.6835 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7378 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3375 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9023 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0812 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0122 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.362 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5417 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6816 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6603 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.5948 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 86.73 and 203.96
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 116.51 |
| Yearly Target 3 | 174.18333333333 |
| Yearly Target 4 | 233.74 |
| Yearly Target 5 | 291.41 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 176.06 (-21.72%) | 226.72 | 114.63 - 231.86 | 0.7824 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9042 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 0.9497 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.1887 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.2177 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9413 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.3893 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1013 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5254 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 145, while middle bands are at 158 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.78 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 180.04 |
| 20 day DMA | 170.37 |
| 35 day DMA | 159.88 |
| 50 day DMA | 151.77 |
| 100 day DMA | 146.84 |
| 150 day DMA | 154.36 |
| 200 day DMA | 179.54 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.34 | 180.98 | 180.6 |
| 12 day EMA | 176.83 | 176.97 | 176.1 |
| 20 day EMA | 171.36 | 170.86 | 169.71 |
| 35 day EMA | 162.28 | 161.47 | 160.28 |
| 50 day EMA | 152.61 | 151.65 | 150.42 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 182.29 | 182.66 |
| 12 day SMA | 180.04 | 178.92 | 177.25 |
| 20 day SMA | 170.37 | 168.94 | 166.97 |
| 35 day SMA | 159.88 | 159.14 | 158.16 |
| 50 day SMA | 151.77 | 150.77 | 149.63 |
| 100 day SMA | 146.84 | 146.48 | 146.04 |
| 150 day SMA | 154.36 | 154.59 | 154.81 |
| 200 day SMA | 179.54 | 180.32 | 181.02 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
