ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 241.07 and 247.34

Intraday Target 1236.15
Intraday Target 2239.72
Intraday Target 3242.42
Intraday Target 4245.99
Intraday Target 5248.69

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 10 December 2025 243.29 (0.12%) 242.24 238.85 - 245.12 0.6601 times
Tue 09 December 2025 243.01 (-0.76%) 244.01 241.29 - 244.72 0.5921 times
Mon 08 December 2025 244.88 (0.74%) 243.50 243.46 - 249.64 0.8095 times
Fri 05 December 2025 243.08 (0.49%) 243.10 241.18 - 245.76 0.4424 times
Thu 04 December 2025 241.90 (-0.72%) 243.00 240.02 - 244.52 0.4138 times
Wed 03 December 2025 243.66 (0.84%) 240.73 237.77 - 243.93 0.8684 times
Tue 02 December 2025 241.64 (-0.67%) 243.90 240.20 - 245.58 0.7631 times
Mon 01 December 2025 243.28 (-3.27%) 247.10 241.91 - 248.32 1.3974 times
Fri 28 November 2025 251.50 (-0.18%) 252.41 249.68 - 256.33 1.1264 times
Wed 26 November 2025 251.96 (-13.12%) 267.32 251.53 - 274.75 2.9268 times
Tue 25 November 2025 290.00 (3.41%) 280.35 278.00 - 291.80 0.5343 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 235.68 and 246.47

Weekly Target 1233.14
Weekly Target 2238.21
Weekly Target 3243.92666666667
Weekly Target 4249
Weekly Target 5254.72

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 10 December 2025 243.29 (0.09%) 243.50 238.85 - 249.64 0.8246 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5539 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 2.0094 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 1.0333 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9937 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7515 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2546 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9576 times
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.8206 times
Fri 17 October 2025 300.25 (-3.11%) 315.00 295.24 - 319.89 0.8009 times
Fri 10 October 2025 309.88 (1.46%) 307.40 287.74 - 319.89 1.1591 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 234.6 and 246.47

Monthly Target 1231.7
Monthly Target 2237.49
Monthly Target 3243.56666666667
Monthly Target 4249.36
Monthly Target 5255.44

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 10 December 2025 243.29 (-3.26%) 247.10 237.77 - 249.64 0.3871 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.7792 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7433 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0484 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7186 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 0.9894 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.2977 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.4921 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3332 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 216.00 1.2111 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7648 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 204.04 and 374.96

Yearly Target 177
Yearly Target 2160.15
Yearly Target 3247.92333333333
Yearly Target 4331.07
Yearly Target 5418.84

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 10 December 2025 243.29 (34.85%) 184.05 164.78 - 335.70 0.8541 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.928 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.1721 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.219 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9239 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.3372 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.06 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5057 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 26 points

Upper Bollinger band is at 321 and lower is at 218, while middle bands are at 244 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.7 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 243.23
12 day DMA 251.55
20 day DMA 268.92
35 day DMA 292.54
50 day DMA 296.51
100 day DMA 288.71
150 day DMA 287.13
200 day DMA 266.12

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA244.24244.72245.58
12 day EMA253.65255.53257.8
20 day EMA265.2267.5270.08
35 day EMA277.42279.43281.57
50 day EMA290.89292.83294.86

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA243.23243.31243.03
12 day SMA251.55254.2257.26
20 day SMA268.92273.32277.61
35 day SMA292.54294.46296.26
50 day SMA296.51297.64298.72
100 day SMA288.71289.16289.62
150 day SMA287.13287.06287
200 day SMA266.12265.87265.64

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top