ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 146.92 and 154.32
| Intraday Target 1 | 141.43 |
| Intraday Target 2 | 145 |
| Intraday Target 3 | 148.82666666667 |
| Intraday Target 4 | 152.4 |
| Intraday Target 5 | 156.23 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 0.9907 times | Fri 27 February 2026 | 146.99 (-12.19%) | 144.95 | 140.56 - 151.00 | 2.4934 times | Thu 26 February 2026 | 167.40 (7.51%) | 156.00 | 155.27 - 167.59 | 0.8959 times | Wed 25 February 2026 | 155.70 (4.24%) | 149.80 | 147.17 - 155.79 | 0.7674 times | Tue 24 February 2026 | 149.36 (4.24%) | 143.83 | 142.00 - 151.15 | 1.0535 times | Mon 23 February 2026 | 143.28 (-10.31%) | 157.44 | 141.56 - 157.61 | 1.2895 times | Fri 20 February 2026 | 159.75 (-5.47%) | 167.00 | 159.66 - 172.60 | 0.7313 times | Thu 19 February 2026 | 168.99 (-1.82%) | 169.64 | 166.30 - 172.10 | 0.7501 times | Wed 18 February 2026 | 172.13 (-0.27%) | 167.35 | 164.39 - 172.65 | 0.5714 times | Tue 17 February 2026 | 172.59 (-2.89%) | 175.83 | 169.61 - 176.85 | 0.4569 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.5468 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 146.92 and 154.32
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 148.82666666667 |
| Weekly Target 4 | 152.4 |
| Weekly Target 5 | 156.23 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 0.4707 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 3.0882 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.1924 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2598 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.2358 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.2448 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.8634 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3994 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.5596 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.6858 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.4451 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 146.92 and 154.32
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 148.82666666667 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 156.23 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 0.1271 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8964 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7264 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.9139 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8853 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8445 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1912 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8165 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1241 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4744 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6954 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 98.92 and 190.22
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 115.47 |
| Yearly Target 3 | 173.66666666667 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 264.97 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.58 (-33.94%) | 226.72 | 140.56 - 231.86 | 0.1956 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.97 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0174 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.285 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3364 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.013 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.466 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1621 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5545 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 143, while middle bands are at 155 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.61 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 161.68 |
| 20 day DMA | 166.86 |
| 35 day DMA | 185.47 |
| 50 day DMA | 197.81 |
| 100 day DMA | 243.68 |
| 150 day DMA | 256.67 |
| 200 day DMA | 264.71 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.25 | 155.58 | 159.87 |
| 12 day EMA | 160.33 | 162.46 | 165.27 |
| 20 day EMA | 168.45 | 170.54 | 173.02 |
| 35 day EMA | 181.83 | 183.79 | 185.96 |
| 50 day EMA | 196.33 | 198.28 | 200.37 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 152.55 | 155.1 |
| 12 day SMA | 161.68 | 163.54 | 165.55 |
| 20 day SMA | 166.86 | 169.45 | 172.11 |
| 35 day SMA | 185.47 | 187.41 | 189.51 |
| 50 day SMA | 197.81 | 199.37 | 201.08 |
| 100 day SMA | 243.68 | 245.13 | 246.71 |
| 150 day SMA | 256.67 | 257.61 | 258.54 |
| 200 day SMA | 264.71 | 265.19 | 265.66 |


