ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 134.02 and 144.69

Intraday Target 1132.22
Intraday Target 2135.82
Intraday Target 3142.89333333333
Intraday Target 4146.49
Intraday Target 5153.56

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 24 March 2026 139.41 (-8.16%) 149.97 139.30 - 149.97 1.6749 times
Mon 23 March 2026 151.80 (0.14%) 152.38 150.17 - 154.51 0.788 times
Fri 20 March 2026 151.59 (-2.53%) 155.52 148.28 - 155.82 0.6887 times
Thu 19 March 2026 155.53 (-0.3%) 154.94 153.85 - 161.90 0.5563 times
Tue 17 March 2026 156.00 (1.5%) 153.37 152.67 - 158.78 1.1376 times
Mon 16 March 2026 153.69 (-0.06%) 155.26 151.74 - 155.45 0.9989 times
Fri 13 March 2026 153.78 (1.43%) 151.00 150.56 - 156.20 0.6587 times
Thu 12 March 2026 151.61 (-1.43%) 152.26 150.33 - 157.49 1.1295 times
Wed 11 March 2026 153.81 (-1.79%) 156.74 151.82 - 160.50 0.8525 times
Tue 10 March 2026 156.61 (-3.67%) 163.52 154.44 - 164.11 1.5148 times
Mon 09 March 2026 162.57 (-0.91%) 163.75 160.54 - 166.30 0.7729 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 131.75 and 146.96

Weekly Target 1129.2
Weekly Target 2134.3
Weekly Target 3144.40666666667
Weekly Target 4149.51
Weekly Target 5159.62

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 24 March 2026 139.41 (-8.03%) 152.38 139.30 - 154.51 0.4563 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.6264 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.913 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.2817 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.6331 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.0167 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2215 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.0537 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.0614 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.7362 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.3406 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 125.86 and 152.86

Monthly Target 1121.34
Monthly Target 2130.37
Monthly Target 3148.33666666667
Monthly Target 4157.37
Monthly Target 5175.34

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 24 March 2026 139.41 (-5.16%) 146.19 139.30 - 166.30 0.9515 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.7381 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6657 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8376 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8114 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.774 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0917 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7484 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0303 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3513 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5538 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 93.08 and 185.64

Yearly Target 177.63
Yearly Target 2108.52
Yearly Target 3170.19
Yearly Target 4201.08
Yearly Target 5262.75

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 24 March 2026 139.41 (-38.02%) 226.72 139.30 - 231.86 0.2585 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9631 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0101 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2759 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3269 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0057 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4555 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1538 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5505 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.13

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.59 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 150.87
12 day DMA 154.21
20 day DMA 154.57
35 day DMA 161.73
50 day DMA 176.3
100 day DMA 220.16
150 day DMA 244.3
200 day DMA 256.7

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA148.64153.25153.98
12 day EMA152.67155.08155.68
20 day EMA156.57158.37159.06
35 day EMA167.05168.68169.67
50 day EMA177.51179.06180.17

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA150.87153.72154.12
12 day SMA154.21156.08156.45
20 day SMA154.57154.76155.16
35 day SMA161.73163.47164.85
50 day SMA176.3177.84179.21
100 day SMA220.16222.05223.8
150 day SMA244.3245.2246.04
200 day SMA256.7257.49258.2

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top