ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ZS
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 119.13 and 124.34
| Intraday Target 1 | 117.95 |
| Intraday Target 2 | 120.31 |
| Intraday Target 3 | 123.15666666667 |
| Intraday Target 4 | 125.52 |
| Intraday Target 5 | 128.37 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (0.05%) | 122.92 | 120.79 - 126.00 | 0.6876 times | Mon 13 April 2026 | 122.62 (3.9%) | 119.05 | 117.96 - 122.96 | 1.4911 times | Fri 10 April 2026 | 118.02 (-3.43%) | 122.60 | 114.63 - 124.80 | 1.633 times | Thu 09 April 2026 | 122.21 (-11.35%) | 133.10 | 120.77 - 133.50 | 2.2996 times | Wed 08 April 2026 | 137.85 (-2.98%) | 148.51 | 136.97 - 150.50 | 1.01 times | Tue 07 April 2026 | 142.09 (1.84%) | 138.72 | 136.26 - 142.70 | 0.7774 times | Mon 06 April 2026 | 139.52 (0.64%) | 139.46 | 137.66 - 143.00 | 0.2922 times | Thu 02 April 2026 | 138.63 (1.44%) | 135.72 | 133.97 - 139.16 | 0.3428 times | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.7031 times | Tue 31 March 2026 | 140.29 (2.18%) | 139.42 | 136.11 - 142.61 | 0.763 times | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.7648 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 120.32 and 128.36
| Weekly Target 1 | 114.17 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 122.21333333333 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (3.95%) | 119.05 | 117.96 - 126.00 | 0.4895 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.3507 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5782 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0784 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6087 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.8872 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.2454 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.5586 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.9879 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2153 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0239 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 100.72 and 136.59
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 129.27 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (-12.55%) | 141.27 | 114.63 - 150.50 | 0.6485 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.3009 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8179 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6963 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8761 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8487 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8096 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1419 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7827 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0776 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4133 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 60.04 and 177.27
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 156.39 |
| Yearly Target 4 | 198.15 |
| Yearly Target 5 | 273.62 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.68 (-45.46%) | 226.72 | 114.63 - 231.86 | 0.3262 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9557 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0023 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.266 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3166 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 0.9979 times | Thu 31 December 2020 | 199.71 (329.48%) | 46.87 | 35.00 - 212.59 | 1.4443 times | Tue 31 December 2019 | 46.50 (18.59%) | 38.39 | 38.03 - 89.54 | 1.1448 times | Mon 31 December 2018 | 39.21 (0%) | 28.41 | 24.76 - 48.24 | 0.5462 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 11 points
Upper Bollinger band is at 161 and lower is at 118, while middle bands are at 129 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.21 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 132.59 |
| 20 day DMA | 139 |
| 35 day DMA | 145.9 |
| 50 day DMA | 154.66 |
| 100 day DMA | 194.12 |
| 150 day DMA | 231.24 |
| 200 day DMA | 244.73 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 126.47 | 128.4 |
| 12 day EMA | 131.75 | 133.4 | 135.36 |
| 20 day EMA | 137.49 | 139.05 | 140.78 |
| 35 day EMA | 147.19 | 148.63 | 150.16 |
| 50 day EMA | 156.15 | 157.52 | 158.94 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 128.56 | 131.94 |
| 12 day SMA | 132.59 | 134.16 | 135.56 |
| 20 day SMA | 139 | 140.56 | 142 |
| 35 day SMA | 145.9 | 146.96 | 148.29 |
| 50 day SMA | 154.66 | 156.21 | 157.77 |
| 100 day SMA | 194.12 | 195.84 | 197.61 |
| 150 day SMA | 231.24 | 232.3 | 233.31 |
| 200 day SMA | 244.73 | 245.69 | 246.64 |


