ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 126.08 and 131.89

Intraday Target 1124.6
Intraday Target 2127.55
Intraday Target 3130.40666666667
Intraday Target 4133.36
Intraday Target 5136.22

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Mon 15 June 2026 130.51 (0.76%) 133.00 127.45 - 133.26 0.5606 times
Fri 12 June 2026 129.52 (2.73%) 124.68 119.50 - 130.00 1.387 times
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.63 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 1.1389 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 0.8594 times
Mon 08 June 2026 129.18 (-1.23%) 131.50 127.74 - 132.07 0.5678 times
Fri 05 June 2026 130.79 (-3.31%) 133.76 128.98 - 137.21 1.032 times
Thu 04 June 2026 135.27 (0.68%) 133.25 132.00 - 137.50 0.7618 times
Wed 03 June 2026 134.35 (-6.8%) 144.83 133.53 - 144.83 1.4704 times
Tue 02 June 2026 144.16 (-7.4%) 154.21 140.00 - 155.55 1.5921 times
Mon 01 June 2026 155.68 (11.38%) 144.50 143.75 - 157.70 2.1143 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 126.08 and 131.89

Weekly Target 1124.6
Weekly Target 2127.55
Weekly Target 3130.40666666667
Weekly Target 4133.36
Weekly Target 5136.22

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Mon 15 June 2026 130.51 (0.76%) 133.00 127.45 - 133.26 0.1185 times
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 0.9689 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.4737 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 3.0816 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.7213 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7657 times
Fri 08 May 2026 152.13 (8.81%) 140.40 134.74 - 153.46 0.7017 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.6649 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.6188 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.8848 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 0.9404 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 105.91 and 144.11

Monthly Target 197.7
Monthly Target 2114.11
Monthly Target 3135.90333333333
Monthly Target 4152.31
Monthly Target 5174.1

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 15 June 2026 130.51 (-6.63%) 144.50 119.50 - 157.70 0.9299 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 1.9776 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.124 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.0523 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.416 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5632 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.7086 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6864 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6183 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9236 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.5997 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 63.96 and 181.19

Yearly Target 141.77
Yearly Target 286.14
Yearly Target 3159
Yearly Target 4203.37
Yearly Target 5276.23

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Mon 15 June 2026 130.51 (-41.97%) 226.72 114.63 - 231.86 0.6256 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9214 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9678 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2114 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.241 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9593 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4158 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1223 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5355 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 22 points

Upper Bollinger band is at 190 and lower is at 104, while middle bands are at 125 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.09 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 127.34
12 day DMA 133.83
20 day DMA 146.24
35 day DMA 145.42
50 day DMA 141.61
100 day DMA 154.06
150 day DMA 186.18
200 day DMA 214.1

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.3128.7128.29
12 day EMA134.17134.84135.81
20 day EMA138.43139.26140.29
35 day EMA140.04140.6141.25
50 day EMA139.84140.22140.66

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.34127.07127.33
12 day SMA133.83133.79133.53
20 day SMA146.24147.77148.98
35 day SMA145.42145.56145.66
50 day SMA141.61141.77141.91
100 day SMA154.06154.82155.66
150 day SMA186.18187.47188.8
200 day SMA214.1214.79215.51

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top