ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 119.48 and 125.14

Intraday Target 1117.73
Intraday Target 2121.23
Intraday Target 3123.39333333333
Intraday Target 4126.89
Intraday Target 5129.05

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 18 June 2026 124.72 (0.27%) 124.76 119.90 - 125.56 0.8306 times
Wed 17 June 2026 124.38 (-2.24%) 126.25 123.38 - 128.11 1.0738 times
Tue 16 June 2026 127.23 (-2.51%) 130.60 123.61 - 131.50 0.8146 times
Mon 15 June 2026 130.51 (0.76%) 133.00 127.45 - 133.26 0.6609 times
Fri 12 June 2026 129.52 (2.73%) 124.68 119.50 - 130.00 1.6352 times
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.7428 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 1.3427 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 1.0132 times
Mon 08 June 2026 129.18 (-1.23%) 131.50 127.74 - 132.07 0.6694 times
Fri 05 June 2026 130.79 (-3.31%) 133.76 128.98 - 137.21 1.2168 times
Thu 04 June 2026 135.27 (0.68%) 133.25 132.00 - 137.50 0.8982 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 115.63 and 128.99

Weekly Target 1112.6
Weekly Target 2118.66
Weekly Target 3125.96
Weekly Target 4132.02
Weekly Target 5139.32

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 18 June 2026 124.72 (-3.71%) 133.00 119.90 - 133.26 0.5779 times
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 0.9239 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.4052 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 2.9384 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.6877 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7301 times
Fri 08 May 2026 152.13 (8.81%) 140.40 134.74 - 153.46 0.6691 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.634 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.59 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.8437 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 0.8967 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 103.01 and 141.21

Monthly Target 195.77
Monthly Target 2110.25
Monthly Target 3133.97333333333
Monthly Target 4148.45
Monthly Target 5172.17

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 18 June 2026 124.72 (-10.77%) 144.50 119.50 - 157.70 1.0877 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 1.9432 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.1045 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.034 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.3913 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5534 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.6963 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6745 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6076 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9075 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.5893 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 61.06 and 178.29

Yearly Target 139.84
Yearly Target 282.28
Yearly Target 3157.07
Yearly Target 4199.51
Yearly Target 5274.3

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 18 June 2026 124.72 (-44.55%) 226.72 114.63 - 231.86 0.6402 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 0.9198 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 0.9661 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.2093 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.2388 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 0.9576 times
Thu 31 December 2020 199.71 (329.48%) 46.87 35.00 - 212.59 1.4133 times
Tue 31 December 2019 46.50 (18.59%) 38.39 38.03 - 89.54 1.1203 times
Mon 31 December 2018 39.21 (0%) 28.41 24.76 - 48.24 0.5345 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 19 points

Upper Bollinger band is at 177 and lower is at 102, while middle bands are at 121 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.31 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 127.27
12 day DMA 128.55
20 day DMA 138.84
35 day DMA 144.6
50 day DMA 140.74
100 day DMA 151.56
150 day DMA 182.25
200 day DMA 211.87

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.37127.2128.61
12 day EMA130.68131.76133.1
20 day EMA135.03136.11137.34
35 day EMA136.93137.65138.43
50 day EMA139.23139.82140.45

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.27127.54127.61
12 day SMA128.55130.17132.78
20 day SMA138.84141.32143.87
35 day SMA144.6144.89145.22
50 day SMA140.74141.01141.36
100 day SMA151.56152.41153.24
150 day SMA182.25183.61184.91
200 day SMA211.87212.65213.4

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top