ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

Stock ZNTL - Share Zentalis Pharmaceuticals Inc trades in NASDAQ

NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

  • Daily Support: 1.34
  • Daily Resistance: 1.43
  • 5 Day DMA Moving Average is 1.39
  • 20 Day DMA Moving Average is 1.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 -1.41% 1.41 1.40 1.46 1.371.48 times
Thu 18 Dec 2025 5.97% 1.34 1.42 1.42 1.338.76 times
Wed 17 Dec 2025 -2.9% 1.37 1.34 1.39 1.331.82 times
Tue 16 Dec 2025 -1.43% 1.38 1.38 1.45 1.342.34 times
Mon 15 Dec 2025 0% 1.42 1.40 1.44 1.361.24 times
Fri 12 Dec 2025 -3.45% 1.44 1.40 1.48 1.400.7 times
Thu 11 Dec 2025 2.11% 1.43 1.45 1.45 1.420.46 times
Wed 10 Dec 2025 2.9% 1.39 1.42 1.44 1.370.68 times
Tue 09 Dec 2025 -2.13% 1.39 1.38 1.44 1.370.64 times
Mon 08 Dec 2025 1.44% 1.40 1.41 1.45 1.342.13 times

Volume is calculated using 10 day average volume

NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

Zentalis Pharmaceuticals Inc ZNTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zentalis Pharmaceuticals Inc ZNTL is: 1438190 M

Current day volume is 0.536 times compared to averaged volume Zentalis Pharmaceuticals Inc has

Historical price to volume measure of Zentalis Pharmaceuticals Inc is:

Price Percent Change Percent change within day Volume change
1.40-1.41%-0.71%0.536 times
1.425.97%5.97%3.177 times
1.34-2.9%-2.19%0.661 times
1.38-1.43%0%0.848 times
1.400%-1.41%0.449 times
1.40-3.45%-2.78%0.254 times
1.452.11%1.4%0.168 times
1.422.9%2.16%0.247 times
1.38-2.13%-0.72%0.231 times
1.411.44%0.71%0.771 times

Price to volume Charts of Zentalis Pharmaceuticals Inc ZNTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

These are NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Zentalis Pharmaceuticals Inc ZNTL PriceVolume indicator, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume free charts, Zentalis Pharmaceuticals Inc ZNTL indicators PriceVolume historical values NASDAQ

 

Back to top