ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.04 and 2.18
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.28 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.14 (1.9%) | 2.15 | 2.07 - 2.21 | 1.4139 times | Fri 27 March 2026 | 2.10 (-21.35%) | 2.60 | 2.09 - 2.61 | 2.5375 times | Thu 26 March 2026 | 2.67 (4.71%) | 2.43 | 2.41 - 2.70 | 0.6988 times | Wed 25 March 2026 | 2.55 (3.24%) | 2.50 | 2.50 - 2.66 | 0.7605 times | Tue 24 March 2026 | 2.47 (-2.37%) | 2.53 | 2.40 - 2.53 | 0.9271 times | Mon 23 March 2026 | 2.53 (-3.44%) | 2.66 | 2.51 - 2.70 | 0.9229 times | Fri 20 March 2026 | 2.62 (1.95%) | 2.56 | 2.52 - 2.64 | 0.5427 times | Thu 19 March 2026 | 2.57 (-5.86%) | 2.51 | 2.46 - 2.63 | 0.4235 times | Tue 17 March 2026 | 2.73 (0.74%) | 2.68 | 2.66 - 2.74 | 1.041 times | Mon 16 March 2026 | 2.71 (0%) | 2.84 | 2.71 - 2.84 | 0.7321 times | Fri 13 March 2026 | 2.71 (-1.45%) | 2.86 | 2.66 - 2.86 | 0.879 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.04 and 2.18
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.14 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.14 (1.9%) | 2.15 | 2.07 - 2.21 | 0.2534 times | Fri 27 March 2026 | 2.10 (-19.85%) | 2.66 | 2.09 - 2.70 | 1.0477 times | Fri 20 March 2026 | 2.62 (-3.32%) | 2.84 | 2.46 - 2.84 | 0.4908 times | Fri 13 March 2026 | 2.71 (17.83%) | 2.25 | 2.25 - 3.13 | 1.7763 times | Fri 06 March 2026 | 2.30 (-3.77%) | 2.35 | 2.10 - 2.56 | 1.3162 times | Fri 27 February 2026 | 2.39 (-1.24%) | 2.40 | 2.35 - 2.61 | 1.5952 times | Fri 20 February 2026 | 2.42 (1.26%) | 2.39 | 2.29 - 2.69 | 1.0002 times | Fri 13 February 2026 | 2.39 (0%) | 2.34 | 2.34 - 2.48 | 0.0974 times | Fri 13 February 2026 | 2.39 (0%) | 2.39 | 2.21 - 2.51 | 0.7293 times | Fri 06 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 1.6935 times | Fri 30 January 2026 | 2.44 (-17.01%) | 2.89 | 2.33 - 3.00 | 1.0417 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.58 and 2.64
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.14 (-10.46%) | 2.35 | 2.07 - 3.13 | 0.6382 times | Fri 27 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.6685 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 2.4344 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.8664 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.5657 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.8875 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.7372 times | Fri 29 August 2025 | 1.69 (22.46%) | 1.34 | 1.31 - 2.05 | 0.889 times | Thu 31 July 2025 | 1.38 (18.97%) | 1.14 | 1.13 - 1.52 | 0.9076 times | Mon 30 June 2025 | 1.16 (-4.13%) | 1.23 | 1.14 - 1.67 | 1.4055 times | Fri 30 May 2025 | 1.21 (-14.79%) | 1.45 | 1.16 - 1.51 | 0.7519 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.73 and 4.36
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2.14 (58.52%) | 1.35 | 1.32 - 3.95 | 0.4327 times | Wed 31 December 2025 | 1.35 (-55.45%) | 3.10 | 1.01 - 3.33 | 1.5676 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 2.084 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.2626 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.9538 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.4284 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.271 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZentalisPharmaceuticals in short term and the sell signal is strong.
ZentalisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.55 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.1 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.43 | 2.6 |
| 12 day EMA | 2.46 | 2.52 | 2.6 |
| 20 day EMA | 2.52 | 2.56 | 2.61 |
| 35 day EMA | 2.57 | 2.6 | 2.63 |
| 50 day EMA | 2.62 | 2.64 | 2.66 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.46 | 2.57 |
| 12 day SMA | 2.55 | 2.61 | 2.69 |
| 20 day SMA | 2.55 | 2.56 | 2.58 |
| 35 day SMA | 2.49 | 2.5 | 2.5 |
| 50 day SMA | 2.56 | 2.58 | 2.61 |
| 100 day SMA | 2.1 | 2.09 | 2.09 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |


