ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong intraday Stock price targets for ZentalisPharmaceuticals are 2.04 and 2.18

Intraday Target 12
Intraday Target 22.07
Intraday Target 32.14
Intraday Target 42.21
Intraday Target 52.28

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (1.9%) 2.15 2.07 - 2.21 1.4139 times
Fri 27 March 2026 2.10 (-21.35%) 2.60 2.09 - 2.61 2.5375 times
Thu 26 March 2026 2.67 (4.71%) 2.43 2.41 - 2.70 0.6988 times
Wed 25 March 2026 2.55 (3.24%) 2.50 2.50 - 2.66 0.7605 times
Tue 24 March 2026 2.47 (-2.37%) 2.53 2.40 - 2.53 0.9271 times
Mon 23 March 2026 2.53 (-3.44%) 2.66 2.51 - 2.70 0.9229 times
Fri 20 March 2026 2.62 (1.95%) 2.56 2.52 - 2.64 0.5427 times
Thu 19 March 2026 2.57 (-5.86%) 2.51 2.46 - 2.63 0.4235 times
Tue 17 March 2026 2.73 (0.74%) 2.68 2.66 - 2.74 1.041 times
Mon 16 March 2026 2.71 (0%) 2.84 2.71 - 2.84 0.7321 times
Fri 13 March 2026 2.71 (-1.45%) 2.86 2.66 - 2.86 0.879 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.04 and 2.18

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.14
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (1.9%) 2.15 2.07 - 2.21 0.2534 times
Fri 27 March 2026 2.10 (-19.85%) 2.66 2.09 - 2.70 1.0477 times
Fri 20 March 2026 2.62 (-3.32%) 2.84 2.46 - 2.84 0.4908 times
Fri 13 March 2026 2.71 (17.83%) 2.25 2.25 - 3.13 1.7763 times
Fri 06 March 2026 2.30 (-3.77%) 2.35 2.10 - 2.56 1.3162 times
Fri 27 February 2026 2.39 (-1.24%) 2.40 2.35 - 2.61 1.5952 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 1.0002 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0974 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.7293 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 1.6935 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 1.0417 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.58 and 2.64

Monthly Target 11.39
Monthly Target 21.76
Monthly Target 32.4466666666667
Monthly Target 42.82
Monthly Target 53.51

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (-10.46%) 2.35 2.07 - 3.13 0.6382 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.6685 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.4344 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8664 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5657 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.8875 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7372 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.889 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9076 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4055 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7519 times

 monthly chart ZentalisPharmaceuticals

Yearly price and charts ZentalisPharmaceuticals

Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.73 and 4.36

Yearly Target 1-0.16
Yearly Target 20.99
Yearly Target 32.47
Yearly Target 43.62
Yearly Target 55.1

Yearly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (58.52%) 1.35 1.32 - 3.95 0.4327 times
Wed 31 December 2025 1.35 (-55.45%) 3.10 1.01 - 3.33 1.5676 times
Tue 31 December 2024 3.03 (-80%) 14.88 2.66 - 18.07 2.084 times
Fri 29 December 2023 15.15 (-24.78%) 20.33 9.56 - 31.46 1.2626 times
Fri 30 December 2022 20.14 (-76.04%) 83.74 17.33 - 84.14 0.9538 times
Fri 31 December 2021 84.06 (61.84%) 52.99 34.48 - 87.19 0.4284 times
Thu 31 December 2020 51.94 (0%) 24.76 22.00 - 61.29 0.271 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZentalisPharmaceuticals in short term and the sell signal is strong.

ZentalisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZentalisPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 2.1
150 day DMA 1.93
200 day DMA 1.8

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.432.6
12 day EMA2.462.522.6
20 day EMA2.522.562.61
35 day EMA2.572.62.63
50 day EMA2.622.642.66

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.462.57
12 day SMA2.552.612.69
20 day SMA2.552.562.58
35 day SMA2.492.52.5
50 day SMA2.562.582.61
100 day SMA2.12.092.09
150 day SMA1.931.931.93
200 day SMA1.81.81.8

Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top