ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong intraday Stock price targets for ZentalisPharmaceuticals are 1.85 and 1.98

Intraday Target 11.81
Intraday Target 21.88
Intraday Target 31.9366666666667
Intraday Target 42.01
Intraday Target 52.07

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (-1.51%) 1.99 1.86 - 1.99 0.9043 times
Thu 29 October 2026 1.99 (-3.4%) 2.06 1.97 - 2.11 0.9825 times
Wed 28 October 2026 2.06 (4.04%) 1.99 1.98 - 2.10 1.4962 times
Tue 27 October 2026 1.98 (-4.35%) 2.07 1.96 - 2.12 1.1696 times
Mon 26 October 2026 2.07 (-6.33%) 2.21 2.03 - 2.27 0.5648 times
Fri 23 October 2026 2.21 (-8.3%) 2.41 2.18 - 2.41 0.6427 times
Thu 22 October 2026 2.41 (2.12%) 2.33 2.29 - 2.43 0.5064 times
Wed 21 October 2026 2.36 (-1.26%) 2.36 2.34 - 2.47 0.8192 times
Tue 20 October 2026 2.39 (3.91%) 2.31 2.25 - 2.44 1.0572 times
Mon 19 October 2026 2.30 (7.98%) 2.33 2.07 - 2.36 1.8571 times
Fri 16 October 2026 2.13 (-4.91%) 2.25 2.10 - 2.30 0.7477 times

 Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.71 and 2.12

Weekly Target 11.62
Weekly Target 21.79
Weekly Target 32.03
Weekly Target 42.2
Weekly Target 52.44

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (-11.31%) 2.21 1.86 - 2.27 1.2873 times
Fri 23 October 2026 2.21 (3.76%) 2.33 2.07 - 2.47 1.2282 times
Fri 16 October 2026 2.13 (-19.32%) 2.64 2.10 - 2.64 0.8738 times
Fri 09 October 2026 2.64 (4.76%) 2.58 2.39 - 2.84 1.0612 times
Fri 02 October 2026 2.52 (-6.67%) 2.70 2.50 - 2.81 1.7778 times
Fri 25 September 2026 2.70 (-13.18%) 3.15 2.65 - 3.15 0.9094 times
Fri 18 September 2026 3.11 (-11.4%) 3.47 2.99 - 3.57 0.9771 times
Fri 11 September 2026 3.51 (-12.03%) 4.00 3.47 - 4.10 0.5042 times
Fri 04 September 2026 3.99 (5%) 3.79 3.55 - 4.19 0.7853 times
Fri 28 August 2026 3.80 (-0.78%) 3.84 3.72 - 3.96 0.5957 times
Fri 21 August 2026 3.83 (7.58%) 3.56 3.54 - 4.04 1.0961 times

 weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.42 and 2.4

Monthly Target 11.24
Monthly Target 21.6
Monthly Target 32.22
Monthly Target 42.58
Monthly Target 53.2

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (-29.24%) 2.74 1.86 - 2.84 0.9771 times
Wed 30 September 2026 2.77 (-26.33%) 3.68 2.57 - 4.19 0.8368 times
Mon 31 August 2026 3.76 (-20.68%) 4.79 3.49 - 5.15 0.7172 times
Fri 31 July 2026 4.74 (-2.07%) 4.80 4.13 - 5.58 0.801 times
Tue 30 June 2026 4.84 (21%) 4.05 3.42 - 5.11 0.9037 times
Fri 29 May 2026 4.00 (-0.25%) 4.00 3.46 - 4.47 0.6111 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 2.7509 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.4243 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.4197 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.5583 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.5546 times

 monthly chart ZentalisPharmaceuticals

Yearly price and charts ZentalisPharmaceuticals

Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.64 and 7.27

Yearly Target 1-2.22
Yearly Target 2-0.13
Yearly Target 33.41
Yearly Target 45.5
Yearly Target 59.04

Yearly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 1.96 (45.19%) 1.35 1.32 - 6.95 1.5663 times
Wed 31 December 2025 1.35 (-55.45%) 3.10 1.01 - 3.33 1.3236 times
Tue 31 December 2024 3.03 (-80%) 14.88 2.66 - 18.07 1.6771 times
Fri 29 December 2023 15.15 (-24.78%) 20.33 9.56 - 31.46 1.0448 times
Fri 30 December 2022 20.14 (-76.04%) 83.74 17.33 - 84.14 0.7879 times
Fri 31 December 2021 84.06 (61.84%) 52.99 34.48 - 87.19 0.3653 times
Thu 31 December 2020 51.94 (0%) 24.76 22.00 - 61.29 0.2349 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ZentalisPharmaceuticals

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZentalisPharmaceuticals in short term but the buy signal is initial and weak.

ZentalisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.

ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.18
20 day DMA 2.33
35 day DMA 2.57
50 day DMA 2.95
100 day DMA 3.64
150 day DMA 3.74
200 day DMA 3.46

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.082.12
12 day EMA2.172.212.25
20 day EMA2.322.362.4
35 day EMA2.622.662.7
50 day EMA2.922.963

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.062.15
12 day SMA2.182.212.24
20 day SMA2.332.352.38
35 day SMA2.572.622.66
50 day SMA2.952.993.02
100 day SMA3.643.653.67
150 day SMA3.743.753.75
200 day SMA3.463.473.47

Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top