Munafa Stock Market Course + Intraday & FNO calls 
ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ZNTL
- Forcast & Targets ZNTL
- ZNTL Experts view
- Tomorrow's Movement ZNTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZNTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZentalisPharmaceuticals
Strong intraday Stock price targets for ZentalisPharmaceuticals are 1.91 and 2.05
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.16 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.99 (-3.4%) | 2.06 | 1.97 - 2.11 | 0.9981 times | Wed 28 October 2026 | 2.06 (4.04%) | 1.99 | 1.98 - 2.10 | 1.52 times | Tue 27 October 2026 | 1.98 (-4.35%) | 2.07 | 1.96 - 2.12 | 1.1882 times | Mon 26 October 2026 | 2.07 (-6.33%) | 2.21 | 2.03 - 2.27 | 0.5738 times | Fri 23 October 2026 | 2.21 (-8.3%) | 2.41 | 2.18 - 2.41 | 0.6529 times | Thu 22 October 2026 | 2.41 (2.12%) | 2.33 | 2.29 - 2.43 | 0.5145 times | Wed 21 October 2026 | 2.36 (-1.26%) | 2.36 | 2.34 - 2.47 | 0.8322 times | Tue 20 October 2026 | 2.39 (3.91%) | 2.31 | 2.25 - 2.44 | 1.0741 times | Mon 19 October 2026 | 2.30 (7.98%) | 2.33 | 2.07 - 2.36 | 1.8867 times | Fri 16 October 2026 | 2.13 (-4.91%) | 2.25 | 2.10 - 2.30 | 0.7596 times | Thu 15 October 2026 | 2.24 (-3.45%) | 2.27 | 2.21 - 2.40 | 1.4028 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.82 and 2.13
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.99 (-9.95%) | 2.21 | 1.96 - 2.27 | 1.0845 times | Fri 23 October 2026 | 2.21 (3.76%) | 2.33 | 2.07 - 2.47 | 1.2568 times | Fri 16 October 2026 | 2.13 (-19.32%) | 2.64 | 2.10 - 2.64 | 0.8942 times | Fri 09 October 2026 | 2.64 (4.76%) | 2.58 | 2.39 - 2.84 | 1.0859 times | Fri 02 October 2026 | 2.52 (-6.67%) | 2.70 | 2.50 - 2.81 | 1.8192 times | Fri 25 September 2026 | 2.70 (-13.18%) | 3.15 | 2.65 - 3.15 | 0.9306 times | Fri 18 September 2026 | 3.11 (-11.4%) | 3.47 | 2.99 - 3.57 | 0.9999 times | Fri 11 September 2026 | 3.51 (-12.03%) | 4.00 | 3.47 - 4.10 | 0.5159 times | Fri 04 September 2026 | 3.99 (5%) | 3.79 | 3.55 - 4.19 | 0.8036 times | Fri 28 August 2026 | 3.80 (-0.78%) | 3.84 | 3.72 - 3.96 | 0.6095 times | Fri 21 August 2026 | 3.83 (7.58%) | 3.56 | 3.54 - 4.04 | 1.1216 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.54 and 2.42
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.99 (-28.16%) | 2.74 | 1.96 - 2.84 | 0.9369 times | Wed 30 September 2026 | 2.77 (-26.33%) | 3.68 | 2.57 - 4.19 | 0.8405 times | Mon 31 August 2026 | 3.76 (-20.68%) | 4.79 | 3.49 - 5.15 | 0.7204 times | Fri 31 July 2026 | 4.74 (-2.07%) | 4.80 | 4.13 - 5.58 | 0.8045 times | Tue 30 June 2026 | 4.84 (21%) | 4.05 | 3.42 - 5.11 | 0.9077 times | Fri 29 May 2026 | 4.00 (-0.25%) | 4.00 | 3.46 - 4.47 | 0.6138 times | Thu 30 April 2026 | 4.01 (71.37%) | 2.35 | 2.35 - 6.95 | 2.7631 times | Tue 31 March 2026 | 2.34 (-2.09%) | 2.35 | 2.07 - 3.13 | 0.4261 times | Fri 27 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.4216 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 1.5652 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.5571 times |
Yearly price and charts ZentalisPharmaceuticals
Strong yearly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.66 and 7.29
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | -0.11 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.99 (47.41%) | 1.35 | 1.32 - 6.95 | 1.5609 times | Wed 31 December 2025 | 1.35 (-55.45%) | 3.10 | 1.01 - 3.33 | 1.325 times | Tue 31 December 2024 | 3.03 (-80%) | 14.88 | 2.66 - 18.07 | 1.6788 times | Fri 29 December 2023 | 15.15 (-24.78%) | 20.33 | 9.56 - 31.46 | 1.0459 times | Fri 30 December 2022 | 20.14 (-76.04%) | 83.74 | 17.33 - 84.14 | 0.7887 times | Fri 31 December 2021 | 84.06 (61.84%) | 52.99 | 34.48 - 87.19 | 0.3657 times | Thu 31 December 2020 | 51.94 (0%) | 24.76 | 22.00 - 61.29 | 0.2351 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZentalisPharmaceuticals
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zentalis Pharmaceuticals ZNTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZentalisPharmaceuticals (ZNTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZentalisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZentalisPharmaceuticals in short term but the buy signal is initial and weak.
ZentalisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZentalisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZentalisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and ZentalisPharmaceuticals ZNTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZentalisPharmaceuticals ZNTL stock. Volume based technical analysis of ZentalisPharmaceuticals ZNTL stock is negative.
ZentalisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.62 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.12 | 2.15 |
| 12 day EMA | 2.21 | 2.25 | 2.29 |
| 20 day EMA | 2.36 | 2.4 | 2.44 |
| 35 day EMA | 2.66 | 2.7 | 2.74 |
| 50 day EMA | 2.96 | 3 | 3.04 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.15 | 2.21 |
| 12 day SMA | 2.21 | 2.24 | 2.28 |
| 20 day SMA | 2.35 | 2.38 | 2.42 |
| 35 day SMA | 2.62 | 2.66 | 2.71 |
| 50 day SMA | 2.99 | 3.02 | 3.05 |
| 100 day SMA | 3.65 | 3.67 | 3.69 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.47 | 3.47 | 3.48 |
Videos related to: ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
