ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZNTL Historical charts - Zentalis Pharmaceuticals Inc

Historical charts for Stock ZNTL - Share Zentalis Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.39
  • 12Day Average: 1.4
  • 20Day Average: 1.4
  • 50Day Average: 1.45
  • 100Day Average: 1.51
  • 150Day Average: 1.46

ZNTL Indicators & signals

Indicator MACD (12,26,9)

1.39, 1.4, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZNTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1.40 1.37 to 1.46 -1.41% 0.76 times
18 Thu Dec 2025 1.42 1.33 to 1.42 5.97% 4.49 times
17 Wed Dec 2025 1.34 1.33 to 1.39 -2.9% 0.93 times
16 Tue Dec 2025 1.38 1.34 to 1.45 -1.43% 1.2 times
15 Mon Dec 2025 1.40 1.36 to 1.44 0% 0.63 times
12 Fri Dec 2025 1.40 1.40 to 1.48 -3.45% 0.36 times
11 Thu Dec 2025 1.45 1.42 to 1.45 2.11% 0.24 times
10 Wed Dec 2025 1.42 1.37 to 1.44 2.9% 0.35 times
09 Tue Dec 2025 1.38 1.37 to 1.44 -2.13% 0.33 times
08 Mon Dec 2025 1.41 1.34 to 1.45 1.44% 1.09 times
05 Fri Dec 2025 1.39 1.39 to 1.42 -0.71% 0.39 times
04 Thu Dec 2025 1.40 1.36 to 1.41 1.45% 0.62 times

Technical analysis forecast of ZNTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZNTL ZNTL at this time. Stock is rising and might rise more.

It appears as if ZNTL ZNTL gave a large move recently.

Stock of ZNTL (ZNTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of ZNTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZNTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

 

Back to top