ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZNTL Historical charts - Zentalis Pharmaceuticals Inc

Historical charts for Stock ZNTL - Share Zentalis Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.42
  • 12Day Average: 2.39
  • 20Day Average: 2.49
  • 50Day Average: 2.25
  • 100Day Average: 1.87
  • 150Day Average: 1.76

ZNTL Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.45, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZNTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2.42 2.40 to 2.62 -3.97% 3.23 times
19 Thu Feb 2026 2.52 2.32 to 2.69 5% 1.72 times
18 Wed Feb 2026 2.40 2.36 to 2.48 1.69% 0.68 times
17 Tue Feb 2026 2.36 2.29 to 2.40 -1.26% 0.49 times
13 Fri Feb 2026 2.39 2.34 to 2.48 0% 0.6 times
13 Fri Feb 2026 2.39 2.34 to 2.48 2.14% 0.6 times
12 Thu Feb 2026 2.34 2.26 to 2.40 -3.7% 0.61 times
11 Wed Feb 2026 2.43 2.29 to 2.49 1.25% 0.82 times
10 Tue Feb 2026 2.40 2.36 to 2.51 0% 1.24 times
09 Mon Feb 2026 2.40 2.21 to 2.42 0.42% 1.2 times
06 Fri Feb 2026 2.39 2.17 to 2.39 8.14% 2.05 times
05 Thu Feb 2026 2.21 2.21 to 2.53 -13.33% 1.75 times

Technical analysis forecast for ZNTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZNTL ZNTL at this time. Stock is falling and might fall more.

It appears as if ZNTL ZNTL gave a large move recently.

Stock of ZNTL (ZNTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZNTL is bearish for shortterm, and stock might move down till 2.3 or till 2.1. Use a stoploss of 2.47 and if the stock hits stoploss, then it can shoot up till 2.64

Tomorrow's movement Prediction of ZNTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZNTL looks bearish. It has broken an important moving average level of 2.47 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

 

Back to top