ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZNTL Historical charts - Zentalis Pharmaceuticals Inc

Historical charts for Stock ZNTL - Share Zentalis Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.77
  • 12Day Average: 4.64
  • 20Day Average: 4.7
  • 50Day Average: 4.27
  • 100Day Average: 3.99
  • 150Day Average: 3.52

ZNTL Indicators & signals

Indicator MACD (12,26,9)

4.69, 4.58, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.91, 15.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZNTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 4.88 4.67 to 4.89 4.95% 0.74 times
03 Mon Aug 2026 4.65 4.62 to 4.89 -1.9% 0.77 times
31 Fri Jul 2026 4.74 4.66 to 4.99 -3.66% 0.88 times
30 Thu Jul 2026 4.92 4.71 to 5.10 5.35% 0.94 times
29 Wed Jul 2026 4.67 4.43 to 4.74 1.08% 0.67 times
28 Tue Jul 2026 4.62 4.13 to 4.68 2.44% 1.14 times
27 Mon Jul 2026 4.51 4.35 to 4.65 4.16% 0.97 times
24 Fri Jul 2026 4.33 4.17 to 4.59 0% 1.14 times
24 Fri Jul 2026 4.33 4.17 to 4.59 -2.7% 1.14 times
23 Thu Jul 2026 4.45 4.41 to 4.86 -1.11% 0.93 times
22 Wed Jul 2026 4.50 4.28 to 5.05 -10.36% 1.43 times
21 Tue Jul 2026 5.02 4.80 to 5.37 0.2% 1.3 times

Technical analysis forecast of ZNTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZNTL ZNTL at this time. Stock is rising and might rise more.

It appears as if ZNTL ZNTL gave a large move recently.

Stock of ZNTL (ZNTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZNTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZNTL stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.63 as target. However if you take a buy trade in ZNTL, then use 4.8 as stoploss and 5.1 as target.

Tomorrow's movement Prediction of ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

 

Back to top