ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ZNTL Historical charts - Zentalis Pharmaceuticals Inc

Historical charts for Stock ZNTL - Share Zentalis Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.01
  • 12Day Average: 3.8
  • 20Day Average: 3.78
  • 50Day Average: 3.93
  • 100Day Average: 3.41
  • 150Day Average: 2.94

ZNTL Indicators & signals

Indicator MACD (12,26,9)

3.91, 3.86, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

30, 36.11, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZNTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 4.59 3.86 to 4.96 13.61% 1.45 times
26 Fri Jun 2026 4.04 3.67 to 4.07 6.6% 4.7 times
25 Thu Jun 2026 3.79 3.76 to 4.04 -4.53% 0.59 times
24 Wed Jun 2026 3.97 3.68 to 3.98 7.88% 1.02 times
23 Tue Jun 2026 3.68 3.60 to 3.80 0.27% 0.42 times
22 Mon Jun 2026 3.67 3.51 to 3.75 -0.81% 0.43 times
18 Thu Jun 2026 3.70 3.60 to 3.75 2.21% 0.36 times
17 Wed Jun 2026 3.62 3.53 to 3.72 2.84% 0.46 times
16 Tue Jun 2026 3.52 3.47 to 3.82 -6.88% 0.66 times
15 Mon Jun 2026 3.78 3.67 to 4.06 0.8% 0.79 times
12 Fri Jun 2026 3.75 3.48 to 3.78 6.53% 0.56 times
11 Thu Jun 2026 3.52 3.48 to 3.68 -2.22% 0.7 times

Technical analysis forecast of ZNTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZNTL ZNTL at this time. Stock is rising and might rise more.

It appears as if ZNTL ZNTL gave a large move recently.

Stock of ZNTL (ZNTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ZNTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.1 or 3.86

Tomorrow's movement Prediction of ZNTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZNTL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ZNTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.34

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ZNTL Historical charts - Share Zentalis Pharmaceuticals Inc

 

Back to top