NASDAQ Zentalis Pharmaceuticals Inc ZNTL All indicator, Zentalis Pharmaceuticals Inc ZNTL indicators All technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators All free charts, Zentalis Pharmaceuticals Inc ZNTL indicators All historical values NASDAQ

Stock ZNTL - Share Zentalis Pharmaceuticals Inc trades in NASDAQ

Daily Support: 3.87
Daily Resistance: 4.31
5 Day DMA Moving Average is 4.23
20 Day DMA Moving Average is 4.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	-6.12%	4.41	4.14	4.47	4.03	0.58 times
Fri 08 May 2026	4.26%	4.26	4.41	4.44	4.20	0.61 times
Thu 07 May 2026	1.2%	4.15	4.23	4.32	4.11	0.52 times
Wed 06 May 2026	0%	4.14	4.18	4.20	3.90	0.67 times
Wed 06 May 2026	2.7%	4.14	4.18	4.20	3.90	0.67 times
Tue 05 May 2026	1.75%	4.00	4.07	4.31	3.98	0.42 times
Mon 04 May 2026	-2.2%	4.11	4.00	4.32	3.97	0.7 times
Fri 01 May 2026	2%	4.00	4.09	4.15	3.92	0.58 times
Thu 30 Apr 2026	1.26%	4.00	4.01	4.18	3.89	0.47 times
Wed 29 Apr 2026	-2.22%	4.05	3.96	4.12	3.89	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Zentalis Pharmaceuticals Inc ZNTL All indicator, Zentalis Pharmaceuticals Inc ZNTL indicators All technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators All free charts, Zentalis Pharmaceuticals Inc ZNTL indicators All historical values NASDAQ

Below are charts of NASDAQ Zentalis Pharmaceuticals Inc ZNTL All indicator, Zentalis Pharmaceuticals Inc ZNTL indicators All technical analysis, Zentalis Pharmaceuticals Inc ZNTL indicators All free charts, Zentalis Pharmaceuticals Inc ZNTL indicators All historical values NASDAQ

Zentalis Pharmaceuticals Inc ZNTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zentalis Pharmaceuticals Inc ZNTL ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zentalis Pharmaceuticals Inc ZNTL are:

ADX	+DY	-DY
11.1	24.4	19.5
22.2	26.8	17.1
22.2	26.2	16.7
22.2	25	15.9
26.3	26.7	15.6
30	28.3	15.2
33.3	29.8	14.9
27.3	29.2	16.7
25	30	18
23.1	30.8	19.2

ADX charts for Zentalis Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zentalis Pharmaceuticals Inc ZNTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zentalis Pharmaceuticals Inc is 4.22

50 day MA of Zentalis Pharmaceuticals Inc is 3.45

100 day MA of Zentalis Pharmaceuticals Inc is 2.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zentalis Pharmaceuticals Inc ZNTL is downtrend

Historical Moving averages values of Zentalis Pharmaceuticals Inc ZNTL are:

Price	20 day	50 day	100 day
4.14	4.22	3.45	2.91
4.41	4.27	3.42	2.88
4.23	4.33	3.38	2.85
4.18	4.45	3.35	2.82
4.18	4.46	3.31	2.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zentalis Pharmaceuticals Inc ZNTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zentalis Pharmaceuticals Inc ZNTL is: 1963450 M

Current day volume is 0.368 times compared to averaged volume Zentalis Pharmaceuticals Inc has

Historical price to volume measure of Zentalis Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
4.14	-6.12%	-6.12%	0.368 times
4.41	4.26%	3.52%	0.392 times
4.23	1.2%	1.93%	0.334 times
4.18	0%	0.97%	0.425 times
4.18	2.7%	0.97%	0.425 times
4.07	1.75%	1.75%	0.266 times
4.00	-2.2%	-2.68%	0.448 times
4.09	2%	2.25%	0.373 times
4.01	1.26%	0.25%	0.303 times
3.96	-2.22%	-2.22%	0.373 times

Price to volume Charts of Zentalis Pharmaceuticals Inc ZNTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zentalis Pharmaceuticals Inc ZNTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zentalis Pharmaceuticals Inc ZNTL is: 4.22 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zentalis Pharmaceuticals Inc ZNTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.14	4.22	0.37	4.97	3.47
4.41	4.27	0.43	5.13	3.41
4.23	4.33	0.51	5.36	3.3
4.18	4.45	0.71	5.88	3.02
4.18	4.46	0.71	5.88	3.04

Bollinger Bands charts for Zentalis Pharmaceuticals Inc ZNTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zentalis Pharmaceuticals Inc ZNTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zentalis Pharmaceuticals Inc ZNTL

14 day Zentalis Pharmaceuticals Inc ZNTL RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of Zentalis Pharmaceuticals Inc ZNTL

Historical values of RSI indicator for Zentalis Pharmaceuticals Inc are as follows in descending order:

51.39 51.78 52.24 53.71 53.71 54.78 56.14 55.04 56.37 57.89 56.77 56.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zentalis Pharmaceuticals Inc ZNTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zentalis Pharmaceuticals Inc ZNTL

12,26,9 day Zentalis Pharmaceuticals Inc ZNTL MACD is: 4.17, 3.98, 0.19

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zentalis Pharmaceuticals Inc ZNTL are:

4.17, 3.98, 0.19
4.17, 3.97, 0.2
4.13, 3.94, 0.19
4.11, 3.92, 0.19
4.1, 3.9, 0.2
4.08, 3.88, 0.2
4.08, 3.86, 0.22
4.09, 3.85, 0.24
4.09, 3.83, 0.26
4.1, 3.82, 0.28

MACD charts of Zentalis Pharmaceuticals Inc ZNTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zentalis Pharmaceuticals Inc ZNTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zentalis Pharmaceuticals Inc ZNTL CCI is: 96

According to CCI indicator, Zentalis Pharmaceuticals Inc ZNTL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Zentalis Pharmaceuticals Inc

Historical CCI values of Zentalis Pharmaceuticals Inc ZNTL are:

96 211 101 -6 -6 17 -3 -40 -62 -93

CCI charts of Zentalis Pharmaceuticals Inc ZNTL are below. Second charts towards left.

Zentalis Pharmaceuticals Inc ZNTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zentalis Pharmaceuticals Inc ZNTL Stochastics is: 78

According to Stochastics indicator, Buying is coming in Zentalis Pharmaceuticals Inc

Zentalis Pharmaceuticals Inc ZNTL is closing near its highest highs

Historical Stochastics values of Zentalis Pharmaceuticals Inc ZNTL are:

78 78 78 78 78 78 78 78 78 78

Zentalis Pharmaceuticals Inc ZNTL Stochastics charts are below. Third charts to the left, at the bottom