NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Daily Support: 21.36
Daily Resistance: 22.88
5 Day DMA Moving Average is 20.26
20 Day DMA Moving Average is 20.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.76%	21.48	21.80	22.43	20.91	39 times
Thu 05 Feb 2026	1.69%	20.25	21.01	21.64	19.21	42.48 times
Wed 04 Feb 2026	4.93%	21.21	20.66	22.28	20.53	57.07 times
Tue 03 Feb 2026	8.48%	18.34	19.69	20.08	18.00	16.6 times
Mon 02 Feb 2026	-1.2%	18.33	18.15	18.72	17.60	38.58 times
Fri 30 Jan 2026	-12.02%	20.64	18.37	21.17	18.24	21.81 times
Thu 29 Jan 2026	-2.75%	21.05	20.88	22.70	20.42	21.7 times
Wed 28 Jan 2026	6.98%	19.97	21.47	21.60	19.30	21.23 times
Tue 27 Jan 2026	3.88%	19.32	20.07	20.11	19.15	17.53 times
Mon 26 Jan 2026	-3.83%	19.80	19.32	19.84	19.00	19.55 times

Volume is calculated using 10 day average volume

NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 283690 M

Current day volume is 3.047 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
21.80	3.76%	1.49%	3.047 times
21.01	1.69%	3.75%	3.318 times
20.66	4.93%	-2.59%	4.458 times
19.69	8.48%	7.36%	1.297 times
18.15	-1.2%	-0.98%	3.014 times
18.37	-12.02%	-11%	1.704 times
20.88	-2.75%	-0.81%	1.695 times
21.47	6.98%	7.51%	1.658 times
20.07	3.88%	3.88%	1.369 times
19.32	-3.83%	-2.42%	1.527 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day