NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Daily Support: 26.78
Daily Resistance: 28.8
5 Day DMA Moving Average is 26.95
20 Day DMA Moving Average is 22.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	4.65%	26.49	27.68	27.90	25.88	2.23 times
Mon 06 Jul 2026	-2.9%	26.90	26.45	27.54	26.41	1.5 times
Thu 02 Jul 2026	-2.71%	28.08	27.24	29.25	27.09	2.28 times
Wed 01 Jul 2026	10.32%	25.49	28.00	29.00	25.48	5.92 times
Tue 30 Jun 2026	-0.67%	25.90	25.38	25.90	25.13	2.16 times
Mon 29 Jun 2026	-1.24%	25.87	25.55	25.94	24.76	4.3 times
Fri 26 Jun 2026	4.86%	24.26	25.87	26.00	23.90	8.7 times
Thu 25 Jun 2026	13.17%	21.96	24.67	24.92	21.94	3.95 times
Wed 24 Jun 2026	7.92%	20.23	21.80	22.05	20.13	1.96 times
Tue 23 Jun 2026	-2.88%	20.54	20.20	21.25	20.18	1.28 times

Volume is calculated using 10 day average volume

NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 175940 M

Current day volume is 5.107 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
27.68	4.65%	4.49%	5.107 times
26.45	-2.9%	-1.67%	3.44 times
27.24	-2.71%	-2.99%	5.214 times
28.00	10.32%	9.85%	13.543 times
25.38	-0.67%	-2.01%	4.931 times
25.55	-1.24%	-1.24%	9.827 times
25.87	4.86%	6.64%	19.895 times
24.67	13.17%	12.34%	9.04 times
21.80	7.92%	7.76%	4.486 times
20.20	-2.88%	-1.66%	2.917 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day