NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Daily Support: 18.23
Daily Resistance: 21.21
5 Day DMA Moving Average is 20
20 Day DMA Moving Average is 29.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-11.66%	22.49	19.93	22.49	19.51	64.63 times
Wed 14 Jan 2026	4.59%	21.48	22.56	22.60	20.32	31.8 times
Tue 13 Jan 2026	8.88%	20.10	21.57	21.64	19.02	58.11 times
Mon 12 Jan 2026	22.74%	17.24	19.81	19.95	17.24	69.95 times
Fri 09 Jan 2026	-1.71%	16.40	16.14	17.36	15.90	13.51 times
Thu 08 Jan 2026	-0.55%	16.30	16.42	17.15	15.80	22.62 times
Wed 07 Jan 2026	8.69%	15.05	16.51	17.10	14.66	83.86 times
Tue 06 Jan 2026	-8.55%	15.51	15.19	16.15	13.74	100.58 times
Mon 05 Jan 2026	-51.86%	16.77	16.61	17.50	13.50	334.63 times
Fri 02 Jan 2026	-4.98%	36.31	34.50	36.64	34.05	8.28 times

Volume is calculated using 10 day average volume

NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 150583.8 M

Current day volume is 10.447 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
19.93	-11.66%	-11.38%	10.447 times
22.56	4.59%	5.03%	5.141 times
21.57	8.88%	7.31%	9.393 times
19.81	22.74%	14.91%	11.306 times
16.14	-1.71%	-1.59%	2.184 times
16.42	-0.55%	0.74%	3.656 times
16.51	8.69%	9.7%	13.555 times
15.19	-8.55%	-2.06%	16.258 times
16.61	-51.86%	-0.95%	54.089 times
34.50	-4.98%	-4.98%	1.339 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day