NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Daily Support: 41.33
Daily Resistance: 42.83
5 Day DMA Moving Average is 41.39
20 Day DMA Moving Average is 38.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.58%	43.04	42.49	43.17	41.67	3.57 times
Wed 24 Dec 2025	0.84%	42.92	43.17	44.60	42.51	3.48 times
Tue 23 Dec 2025	1.13%	41.86	42.81	43.28	41.25	7.69 times
Mon 22 Dec 2025	17.1%	36.16	42.33	42.99	36.16	19.37 times
Fri 19 Dec 2025	3.08%	35.42	36.15	37.97	35.24	37.28 times
Thu 18 Dec 2025	-2.07%	36.64	35.07	37.93	34.48	8.56 times
Wed 17 Dec 2025	-2.93%	36.66	35.81	38.52	34.61	6.15 times
Tue 16 Dec 2025	13.19%	32.09	36.89	37.32	31.48	10.03 times
Mon 15 Dec 2025	-19.71%	40.57	32.59	41.10	31.51	14.87 times
Fri 12 Dec 2025	0.95%	40.63	40.59	40.94	38.66	7.15 times

Volume is calculated using 10 day average volume

NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 132020 M

Current day volume is 1.017 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
42.49	-1.58%	-1.28%	1.017 times
43.17	0.84%	0.58%	0.991 times
42.81	1.13%	2.27%	2.188 times
42.33	17.1%	17.06%	5.514 times
36.15	3.08%	2.06%	10.614 times
35.07	-2.07%	-4.28%	2.438 times
35.81	-2.93%	-2.32%	1.751 times
36.89	13.19%	14.96%	2.856 times
32.59	-19.71%	-19.67%	4.233 times
40.59	0.95%	-0.1%	2.037 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day