NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Stock ZBIO - Share ProShares UltraPro Short NASDAQ Biotechnology trades in NASDAQ under N A Deals in N A

Daily Support: 31.31
Daily Resistance: 32.8
5 Day DMA Moving Average is 31.38
20 Day DMA Moving Average is 29.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.61%	32.64	32.29	33.30	31.81	3.56 times
Mon 27 Jul 2026	8%	30.91	32.82	33.42	30.85	5.31 times
Fri 24 Jul 2026	0%	31.30	30.39	31.30	30.09	2.57 times
Fri 24 Jul 2026	-1.94%	31.30	30.39	31.30	30.09	2.57 times
Thu 23 Jul 2026	-1.59%	31.04	30.99	31.56	30.30	1.85 times
Wed 22 Jul 2026	-2.69%	32.15	31.49	32.35	31.01	5.38 times
Tue 21 Jul 2026	5.41%	31.00	32.36	34.05	30.77	7.53 times
Mon 20 Jul 2026	3.96%	29.68	30.70	31.62	29.01	4.08 times
Fri 17 Jul 2026	4.57%	28.07	29.53	30.26	27.70	3.54 times
Thu 16 Jul 2026	-3.98%	29.36	28.24	29.58	27.52	4.07 times

Volume is calculated using 10 day average volume

NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ProShares UltraPro Short NASDAQ Biotechnology ZBIO PriceVolume indicator, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume technical analysis, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume free charts, ProShares UltraPro Short NASDAQ Biotechnology ZBIO indicators PriceVolume historical values NASDAQ

ProShares UltraPro Short NASDAQ Biotechnology ZBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ProShares UltraPro Short NASDAQ Biotechnology ZBIO is: 259450 M

Current day volume is 2.982 times compared to averaged volume ProShares UltraPro Short NASDAQ Biotechnology has

Historical price to volume measure of ProShares UltraPro Short NASDAQ Biotechnology is:

Price	Percent Change	Percent change within day	Volume change
32.29	-1.61%	-1.07%	2.982 times
32.82	8%	6.18%	4.447 times
30.39	0%	-2.91%	2.154 times
30.39	-1.94%	-2.91%	2.154 times
30.99	-1.59%	-0.16%	1.549 times
31.49	-2.69%	-2.05%	4.502 times
32.36	5.41%	4.39%	6.301 times
30.70	3.96%	3.44%	3.412 times
29.53	4.57%	5.2%	2.966 times
28.24	-3.98%	-3.81%	3.408 times

Price to volume Charts of ProShares UltraPro Short NASDAQ Biotechnology ZBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day