ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 10.68 and 11.62

Intraday Target 110.43
Intraday Target 210.93
Intraday Target 311.37
Intraday Target 411.87
Intraday Target 512.31

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 26 November 2024 11.43 (0%) 11.81 10.87 - 11.81 1.2067 times
Tue 26 November 2024 11.43 (1.24%) 11.81 10.87 - 11.81 1.2067 times
Mon 25 November 2024 11.29 (-5.92%) 12.00 10.49 - 12.05 0.8056 times
Fri 22 November 2024 12.00 (14.94%) 10.05 9.45 - 12.37 2.3285 times
Thu 21 November 2024 10.44 (-16.14%) 12.85 10.05 - 13.39 0.8113 times
Wed 20 November 2024 12.45 (-14.14%) 14.42 11.65 - 14.61 1.2425 times
Tue 19 November 2024 14.50 (-3.91%) 15.10 12.88 - 15.10 0.9628 times
Mon 18 November 2024 15.09 (-11.81%) 17.00 13.73 - 18.23 0.8875 times
Fri 15 November 2024 17.11 (-8.65%) 18.58 16.71 - 19.50 0.4102 times
Thu 14 November 2024 18.73 (-1.94%) 18.97 18.60 - 20.50 0.1382 times
Wed 13 November 2024 19.10 (-7.33%) 20.61 19.10 - 22.29 0.2302 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 10.68 and 11.62

Weekly Target 110.43
Weekly Target 210.93
Weekly Target 311.37
Weekly Target 411.87
Weekly Target 512.31

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 26 November 2024 11.43 (0%) 11.81 10.87 - 11.81 0.5122 times
Tue 26 November 2024 11.43 (-4.75%) 12.00 10.49 - 12.05 0.8541 times
Fri 22 November 2024 12.00 (-29.87%) 17.00 9.45 - 18.23 2.6454 times
Fri 15 November 2024 17.11 (-18.52%) 21.00 16.71 - 23.44 0.5478 times
Fri 08 November 2024 21.00 (2.59%) 20.31 19.19 - 22.00 0.5702 times
Fri 01 November 2024 20.47 (0.34%) 20.40 19.00 - 22.36 0.7824 times
Fri 25 October 2024 20.40 (-4.4%) 21.80 19.12 - 26.25 1.2185 times
Fri 18 October 2024 21.34 (22.43%) 17.41 17.05 - 22.45 0.7855 times
Fri 11 October 2024 17.43 (-7.34%) 18.69 16.20 - 19.88 1.1509 times
Fri 04 October 2024 18.81 (9.74%) 17.17 16.17 - 20.00 0.9331 times
Fri 27 September 2024 17.14 (-9.79%) 19.40 16.50 - 20.50 0.7596 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 3.45 and 17.44

Monthly Target 10.78
Monthly Target 26.11
Monthly Target 314.773333333333
Monthly Target 420.1
Monthly Target 528.76

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 2.9056 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 2.5612 times
Mon 30 September 2024 16.92 (68.86%) 18.35 16.35 - 20.50 2.3892 times
Fri 27 March 2020 10.02 (-4.3%) 10.24 8.30 - 15.81 0.6174 times
Fri 28 February 2020 10.47 (-2.79%) 10.45 8.28 - 11.60 0.4087 times
Fri 31 January 2020 10.77 (17.58%) 9.06 8.64 - 11.02 0.3343 times
Tue 31 December 2019 9.16 (-3.48%) 9.50 8.51 - 10.01 0.4304 times
Fri 29 November 2019 9.49 (-28.75%) 13.02 9.39 - 13.02 0.17 times
Thu 31 October 2019 13.32 (-20.86%) 16.76 13.00 - 18.64 0.1176 times
Mon 30 September 2019 16.83 (8.3%) 15.90 14.12 - 17.18 0.0657 times
Fri 30 August 2019 15.54 (6.88%) 13.76 13.76 - 16.22 0.1363 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 13 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 11.32
12 day DMA 14.52
20 day DMA 17.04
35 day DMA 18.75
50 day DMA 18.54
100 day DMA 14.62
150 day DMA 12.99
200 day DMA 13.53

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.912.1312.48
12 day EMA14.0214.4915.05
20 day EMA15.6716.1216.61
35 day EMA16.8317.1517.49
50 day EMA17.6517.918.16

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.5212.14
12 day SMA14.5215.3416.13
20 day SMA17.0417.5217.97
35 day SMA18.7518.9119.09
50 day SMA18.5418.6718.79
100 day SMA14.6214.614.58
150 day SMA12.9912.9913
200 day SMA13.5313.5513.56

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top