Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 24.57 and 25.75
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.89 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.6 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.55 (-1.24%) | 25.87 | 24.76 - 25.94 | 1.3942 times | Fri 26 June 2026 | 25.87 (4.86%) | 24.26 | 23.90 - 26.00 | 2.8227 times | Thu 25 June 2026 | 24.67 (13.17%) | 21.96 | 21.94 - 24.92 | 1.2826 times | Wed 24 June 2026 | 21.80 (7.92%) | 20.23 | 20.13 - 22.05 | 0.6364 times | Tue 23 June 2026 | 20.20 (-2.88%) | 20.54 | 20.18 - 21.25 | 0.4139 times | Mon 22 June 2026 | 20.80 (5.16%) | 20.20 | 19.99 - 20.97 | 0.5188 times | Thu 18 June 2026 | 19.78 (6.46%) | 18.93 | 18.72 - 19.88 | 1.7163 times | Wed 17 June 2026 | 18.58 (2.14%) | 18.29 | 18.06 - 19.13 | 0.486 times | Tue 16 June 2026 | 18.19 (-2.78%) | 18.76 | 17.87 - 19.42 | 0.3163 times | Mon 15 June 2026 | 18.71 (-5.51%) | 20.61 | 18.27 - 20.87 | 0.4128 times | Fri 12 June 2026 | 19.80 (11.49%) | 17.78 | 17.77 - 20.10 | 1.0662 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 24.57 and 25.75
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.55 (-1.24%) | 25.87 | 24.76 - 25.94 | 0.571 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 2.3239 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.2005 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 1.0571 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.7953 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.7226 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.0783 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.6891 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.6195 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9427 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7698 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.16 and 30.39
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 32 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.55 (38.86%) | 18.20 | 16.77 - 26.00 | 1.3896 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.788 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9796 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.0837 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2644 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.9114 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5897 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4846 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.0265 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.4826 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2519 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 7.96 and 31.1
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 36.96 |
| Yearly Target 5 | 48.37 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.55 (-29.63%) | 36.31 | 13.50 - 36.64 | 3.7398 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.4029 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.7594 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0756 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1416 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2114 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2395 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.43 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 20.98 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.45 |
| 100 day DMA | 21.35 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.2 | 21.86 |
| 12 day EMA | 21.85 | 21.18 | 20.33 |
| 20 day EMA | 20.8 | 20.3 | 19.71 |
| 35 day EMA | 20.18 | 19.86 | 19.51 |
| 50 day EMA | 20.03 | 19.8 | 19.55 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 22.67 | 21.45 |
| 12 day SMA | 20.98 | 20.34 | 19.72 |
| 20 day SMA | 19.71 | 19.35 | 18.99 |
| 35 day SMA | 19.36 | 19.18 | 19.03 |
| 50 day SMA | 19.45 | 19.38 | 19.28 |
| 100 day SMA | 21.35 | 21.27 | 21.2 |
| 150 day SMA | 24.41 | 24.48 | 24.54 |
| 200 day SMA | 24.73 | 24.71 | 24.69 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
