Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 29.86 and 32.47
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 30.443333333333 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 33.05 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.70 (3.96%) | 29.68 | 29.01 - 31.62 | 1.2664 times | Fri 17 July 2026 | 29.53 (4.57%) | 28.07 | 27.70 - 30.26 | 1.1006 times | Thu 16 July 2026 | 28.24 (-3.98%) | 29.36 | 27.52 - 29.58 | 1.2647 times | Wed 15 July 2026 | 29.41 (2.19%) | 28.46 | 27.46 - 29.48 | 0.8743 times | Tue 14 July 2026 | 28.78 (3.23%) | 28.42 | 27.39 - 28.94 | 0.9902 times | Mon 13 July 2026 | 27.88 (-2.96%) | 28.23 | 27.34 - 28.69 | 1.226 times | Fri 10 July 2026 | 28.73 (-2.38%) | 29.43 | 26.95 - 29.43 | 0.9492 times | Thu 09 July 2026 | 29.43 (2.19%) | 28.77 | 28.76 - 30.00 | 0.6223 times | Wed 08 July 2026 | 28.80 (4.05%) | 28.22 | 26.55 - 28.84 | 0.4211 times | Tue 07 July 2026 | 27.68 (4.65%) | 26.49 | 25.88 - 27.90 | 1.2853 times | Mon 06 July 2026 | 26.45 (-2.9%) | 26.90 | 26.41 - 27.54 | 0.8659 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.86 and 32.47
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.70 (3.96%) | 29.68 | 29.01 - 31.62 | 0.2513 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.0827 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.8223 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.6739 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.9976 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 1.0319 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.9087 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.6836 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.6211 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 0.9269 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.5923 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.09 and 34.23
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.70 (20.96%) | 25.49 | 25.48 - 31.62 | 0.8064 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3972 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7558 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9397 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.0395 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2128 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.8335 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5657 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4648 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 0.9846 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.463 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 10.53 and 33.67
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 17.25 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.70 (-15.45%) | 36.31 | 13.50 - 36.64 | 3.9703 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.2729 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.7183 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0715 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1339 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.1999 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2265 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4067 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.57 |
| 20 day DMA | 26.76 |
| 35 day DMA | 23.11 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.96 |
| 150 day DMA | 23.52 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 28.88 | 28.56 |
| 12 day EMA | 28.25 | 27.81 | 27.5 |
| 20 day EMA | 26.76 | 26.35 | 26.02 |
| 35 day EMA | 24.78 | 24.43 | 24.13 |
| 50 day EMA | 22.49 | 22.15 | 21.85 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 28.77 | 28.61 |
| 12 day SMA | 28.57 | 28.35 | 28 |
| 20 day SMA | 26.76 | 26.21 | 25.66 |
| 35 day SMA | 23.11 | 22.76 | 22.44 |
| 50 day SMA | 21.86 | 21.66 | 21.49 |
| 100 day SMA | 21.96 | 21.91 | 21.87 |
| 150 day SMA | 23.52 | 23.57 | 23.64 |
| 200 day SMA | 25.33 | 25.28 | 25.22 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
