ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.14 and 18.65

Intraday Target 116.72
Intraday Target 217.55
Intraday Target 318.226666666667
Intraday Target 419.06
Intraday Target 519.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-2.7%) 18.90 17.39 - 18.90 0.9543 times
Thu 14 May 2026 18.90 (-5.17%) 20.10 18.80 - 20.23 1.2888 times
Wed 13 May 2026 19.93 (4.02%) 19.60 18.99 - 20.22 1.3032 times
Tue 12 May 2026 19.16 (-6.08%) 20.40 19.11 - 20.45 0.7493 times
Mon 11 May 2026 20.40 (3.87%) 19.98 19.75 - 21.09 0.9701 times
Fri 08 May 2026 19.64 (1.92%) 19.27 19.01 - 20.00 0.7296 times
Thu 07 May 2026 19.27 (-7.49%) 20.83 18.94 - 20.95 1.1316 times
Wed 06 May 2026 20.83 (0.34%) 20.77 20.27 - 21.06 0.8904 times
Tue 05 May 2026 20.76 (-3.58%) 21.68 20.27 - 22.15 1.0062 times
Mon 04 May 2026 21.53 (11.21%) 19.60 19.06 - 21.90 0.9765 times
Fri 01 May 2026 19.36 (0.21%) 19.23 18.63 - 19.87 2.0111 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.04 and 19.74

Weekly Target 115.26
Weekly Target 216.82
Weekly Target 318.956666666667
Weekly Target 420.52
Weekly Target 522.66

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6987 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.6281 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.9558 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7805 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.8013 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9628 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.2787 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7493 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5182 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6266 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5475 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.51 and 20.27

Monthly Target 114.55
Monthly Target 216.47
Monthly Target 319.31
Monthly Target 421.23
Monthly Target 524.07

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-4.81%) 19.23 17.39 - 22.15 0.435 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1605 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2837 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4978 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2643 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6986 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.574 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.216 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5718 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2984 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3223 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.38 and 27.52

Yearly Target 1-0.3
Yearly Target 29.05
Yearly Target 322.843333333333
Yearly Target 432.19
Yearly Target 545.98

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-49.35%) 36.31 13.50 - 36.64 3.191 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.7124 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8572 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0853 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1598 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2386 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2703 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4854 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.79
20 day DMA 19.49
35 day DMA 20.05
50 day DMA 21.14
100 day DMA 23.11
150 day DMA 26.38
200 day DMA 24.33

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.5119.81
12 day EMA19.4919.6919.83
20 day EMA19.7919.9420.05
35 day EMA20.5120.6420.74
50 day EMA21.3521.4721.57

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.6119.68
12 day SMA19.7919.7219.65
20 day SMA19.4919.6619.8
35 day SMA20.0520.1620.26
50 day SMA21.1421.2921.41
100 day SMA23.1123.2823.45
150 day SMA26.3826.426.42
200 day SMA24.3324.3224.31

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top