ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.34 and 20.3

Intraday Target 119.09
Intraday Target 219.59
Intraday Target 320.05
Intraday Target 420.55
Intraday Target 521.01

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 January 2026 20.09 (-1.52%) 20.29 19.55 - 20.51 0.4973 times
Thu 22 January 2026 20.40 (4.19%) 19.68 19.49 - 20.78 0.9866 times
Wed 21 January 2026 19.58 (-6.23%) 20.87 19.40 - 21.39 0.6125 times
Tue 20 January 2026 20.88 (3.57%) 19.76 19.20 - 21.01 0.7923 times
Fri 16 January 2026 20.16 (1.15%) 20.21 19.80 - 21.09 0.7662 times
Thu 15 January 2026 19.93 (-11.66%) 22.49 19.51 - 22.49 1.723 times
Wed 14 January 2026 22.56 (4.59%) 21.48 20.32 - 22.60 0.8479 times
Tue 13 January 2026 21.57 (8.88%) 20.10 19.02 - 21.64 1.5493 times
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 1.8647 times
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.3602 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.603 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.65 and 21.84

Weekly Target 118.04
Weekly Target 219.06
Weekly Target 320.226666666667
Weekly Target 421.25
Weekly Target 522.42

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.7934 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.8542 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.0653 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.315 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3857 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.8694 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.3886 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4012 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4125 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.5147 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.5399 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.23 and 28.37

Monthly Target 10.27
Monthly Target 210.18
Monthly Target 323.41
Monthly Target 433.32
Monthly Target 546.55

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 January 2026 20.09 (-44.67%) 36.31 13.50 - 36.64 2.9995 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.0182 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8366 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.8481 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8333 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.454 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4697 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5818 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3729 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5858 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.3858 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.23 and 28.37

Yearly Target 10.27
Yearly Target 210.18
Yearly Target 323.41
Yearly Target 433.32
Yearly Target 546.55

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 23 January 2026 20.09 (-44.67%) 36.31 13.50 - 36.64 1.349 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.7666 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.1937 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.1164 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.218 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.3255 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3688 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.6621 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 10 points

Upper Bollinger band is at 44 and lower is at 7, while middle bands are at 16 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.5
20 day DMA 24.9
35 day DMA 30.61
50 day DMA 32.44
100 day DMA 28.19
150 day DMA 23.43
200 day DMA 20.05

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.320.25
12 day EMA21.5921.8622.12
20 day EMA24.0924.5124.94
35 day EMA27.3427.7728.2
50 day EMA31.1731.6232.08

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1920.62
12 day SMA19.519.118.78
20 day SMA24.926.0327.13
35 day SMA30.6131.0231.49
50 day SMA32.4432.6932.95
100 day SMA28.1928.1528.1
150 day SMA23.4323.3623.29
200 day SMA20.0519.9919.92

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top