ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 21.2 and 21.81

Intraday Target 120.75
Intraday Target 221.04
Intraday Target 321.356666666667
Intraday Target 421.65
Intraday Target 521.97

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 21.34 (1.43%) 21.22 21.06 - 21.67 0.7251 times
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.4518 times
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.4002 times
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 0.5767 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 0.8711 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.475 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.6691 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.7924 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.3699 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.6687 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 1.2502 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 20.95 and 22.07

Weekly Target 120.07
Weekly Target 220.7
Weekly Target 321.186666666667
Weekly Target 421.82
Weekly Target 522.31

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 21.34 (4.4%) 20.55 20.55 - 21.67 0.3847 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9779 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.3145 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.7768 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5264 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6364 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5561 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.5959 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8625 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3688 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.6567 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.31 and 24.04

Monthly Target 117.47
Monthly Target 219.41
Monthly Target 321.203333333333
Monthly Target 423.14
Monthly Target 524.93

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 21.34 (9.16%) 20.55 19.27 - 23.00 0.6754 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.3462 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6753 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3745 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7326 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.602 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3298 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5996 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3267 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.338 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4186 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.85 and 28.99

Yearly Target 10.69
Yearly Target 211.01
Yearly Target 323.826666666667
Yearly Target 434.15
Yearly Target 546.97

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 April 2026 21.34 (-41.23%) 36.31 13.50 - 36.64 2.9062 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.8847 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.9142 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0891 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1669 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2493 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2824 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.5071 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.62
20 day DMA 21.3
35 day DMA 23.14
50 day DMA 23.28
100 day DMA 27.08
150 day DMA 26.59
200 day DMA 23.65

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.0221.01
12 day EMA21.2421.2221.25
20 day EMA21.6221.6521.71
35 day EMA22.0522.0922.15
50 day EMA22.7922.8522.92

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.2221.46
12 day SMA20.6220.720.79
20 day SMA21.321.4321.61
35 day SMA23.1423.2723.44
50 day SMA23.2823.2223.21
100 day SMA27.0827.2327.37
150 day SMA26.5926.5926.59
200 day SMA23.6523.5923.54

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top