ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 20.8 and 21.75

Intraday Target 120.08
Intraday Target 220.56
Intraday Target 321.03
Intraday Target 421.51
Intraday Target 521.98

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.4293 times
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.3802 times
Thu 09 April 2026 21.28 (2.01%) 20.75 20.75 - 21.76 0.5479 times
Wed 08 April 2026 20.86 (-7.21%) 22.76 20.30 - 23.00 0.8277 times
Tue 07 April 2026 22.48 (0.99%) 22.19 21.49 - 22.76 0.4513 times
Mon 06 April 2026 22.26 (3.73%) 21.53 21.46 - 22.71 0.6357 times
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.703 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.3015 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.5356 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 1.1878 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 2.3522 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 20.8 and 21.75

Weekly Target 120.08
Weekly Target 220.56
Weekly Target 321.03
Weekly Target 421.51
Weekly Target 521.98

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.1513 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.0017 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.3707 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.8199 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5391 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6518 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5696 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.6347 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.8835 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3778 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.6969 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.16 and 23.89

Monthly Target 117.37
Monthly Target 219.21
Monthly Target 321.103333333333
Monthly Target 422.94
Monthly Target 524.83

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 13 April 2026 21.04 (7.62%) 20.55 19.27 - 23.00 0.6126 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.3553 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6866 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.3905 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7376 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.606 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3387 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6036 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3289 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3403 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4215 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.7 and 28.84

Yearly Target 10.59
Yearly Target 210.81
Yearly Target 323.726666666667
Yearly Target 433.95
Yearly Target 546.87

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 13 April 2026 21.04 (-42.05%) 36.31 13.50 - 36.64 2.8858 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.8963 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.9179 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0895 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1676 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2503 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2836 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.5091 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.22
12 day DMA 20.7
20 day DMA 21.43
35 day DMA 23.27
50 day DMA 23.22
100 day DMA 27.23
150 day DMA 26.59
200 day DMA 23.59

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0121.3
12 day EMA21.2221.2521.4
20 day EMA21.6521.7121.84
35 day EMA22.0622.1222.22
50 day EMA22.7722.8422.94

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.4621.67
12 day SMA20.720.7920.84
20 day SMA21.4321.6121.85
35 day SMA23.2723.4423.62
50 day SMA23.2223.2123.23
100 day SMA27.2327.3727.52
150 day SMA26.5926.5926.57
200 day SMA23.5923.5423.49

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top