ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.19 and 18.32

Intraday Target 116.3
Intraday Target 216.95
Intraday Target 317.426666666667
Intraday Target 418.08
Intraday Target 518.56

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.9893 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.9685 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 0.9967 times
Wed 03 June 2026 17.40 (1.58%) 17.29 17.05 - 17.78 0.816 times
Tue 02 June 2026 17.13 (-5.72%) 18.00 16.90 - 18.20 0.6916 times
Mon 01 June 2026 18.17 (-1.25%) 18.20 17.34 - 18.60 1.2485 times
Fri 29 May 2026 18.40 (-0.86%) 18.56 18.14 - 19.00 1.421 times
Thu 28 May 2026 18.56 (2.6%) 18.28 17.70 - 19.21 1.4386 times
Wed 27 May 2026 18.09 (-3.42%) 18.68 18.00 - 19.00 0.6305 times
Tue 26 May 2026 18.73 (-1.27%) 19.24 18.61 - 19.27 0.7993 times
Fri 22 May 2026 18.97 (-4.39%) 19.99 18.94 - 20.16 0.6709 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.19 and 18.32

Weekly Target 116.3
Weekly Target 216.95
Weekly Target 317.426666666667
Weekly Target 418.08
Weekly Target 518.56

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.2215 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 1.057 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.9604 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.4332 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.9159 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.8234 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.2529 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 1.0231 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 1.0504 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.2622 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.9872 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.08 and 18.31

Monthly Target 115.56
Monthly Target 216.59
Monthly Target 317.793333333333
Monthly Target 418.82
Monthly Target 520.02

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 June 2026 17.61 (-4.29%) 18.20 16.77 - 19.00 0.2544 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8919 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1088 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2265 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4311 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.1634 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6675 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5484 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1618 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5463 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2851 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 3.99 and 27.13

Yearly Target 1-0.56
Yearly Target 28.53
Yearly Target 322.583333333333
Yearly Target 431.67
Yearly Target 545.72

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 June 2026 17.61 (-51.5%) 36.31 13.50 - 36.64 3.4022 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.5933 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8195 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0816 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1528 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2281 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2585 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.464 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 17.6
12 day DMA 18.23
20 day DMA 18.49
35 day DMA 18.94
50 day DMA 19.5
100 day DMA 21.3
150 day DMA 25.57
200 day DMA 24.51

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8217.99
12 day EMA18.0818.1718.3
20 day EMA18.4218.5118.62
35 day EMA18.9719.0519.14
50 day EMA19.4919.5719.66

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.7117.9
12 day SMA18.2318.3918.42
20 day SMA18.4918.5918.68
35 day SMA18.9419.0619.18
50 day SMA19.519.5919.68
100 day SMA21.321.3221.31
150 day SMA25.5725.6525.75
200 day SMA24.5124.524.5

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top