Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 31.96 and 33.6
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.53 |
| Intraday Target 3 | 32.38 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 34.02 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 1.3056 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 1.2522 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 1.11 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.7376 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 1.1315 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.6739 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.7717 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.7917 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 0.901 times | Wed 02 September 2026 | 33.13 (3.6%) | 32.21 | 31.93 - 33.40 | 1.3248 times | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.756 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.3 and 34.26
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.94 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (3.86%) | 31.00 | 30.27 - 33.23 | 0.6317 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.5709 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.8088 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.863 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.7574 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0406 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.6504 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.1277 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.4005 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.1489 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.8726 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 31.3 and 34.87
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 35.71 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (0%) | 32.20 | 30.27 - 33.84 | 0.427 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0304 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2778 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3107 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7091 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8815 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 0.9751 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1378 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.72 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5307 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.436 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.34 and 34.48
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 27.486666666667 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 50.63 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.32 (-10.99%) | 36.31 | 13.50 - 36.64 | 4.4666 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.0227 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.6392 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0636 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1192 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.1779 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2016 times | Fri 30 December 2016 | 23.99 (0%) | 27.13 | 18.06 - 32.96 | 0.3092 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.34 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.86 | 31.83 |
| 12 day EMA | 32.07 | 32.03 | 32.05 |
| 20 day EMA | 31.99 | 31.95 | 31.95 |
| 35 day EMA | 31.57 | 31.53 | 31.51 |
| 50 day EMA | 31.02 | 30.97 | 30.93 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.67 | 31.89 |
| 12 day SMA | 32.25 | 32.16 | 32.22 |
| 20 day SMA | 32.22 | 32.2 | 32.13 |
| 35 day SMA | 31.86 | 31.86 | 31.88 |
| 50 day SMA | 31.34 | 31.25 | 31.14 |
| 100 day SMA | 25.73 | 25.59 | 25.47 |
| 150 day SMA | 24.87 | 24.81 | 24.74 |
| 200 day SMA | 25.88 | 25.92 | 25.95 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
