ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 17.19 and 18.32
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.56 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.61 (0.8%) | 17.50 | 16.77 - 17.90 | 0.9893 times | Fri 05 June 2026 | 17.47 (-4.95%) | 18.33 | 17.40 - 18.92 | 0.9685 times | Thu 04 June 2026 | 18.38 (5.63%) | 17.47 | 17.40 - 19.00 | 0.9967 times | Wed 03 June 2026 | 17.40 (1.58%) | 17.29 | 17.05 - 17.78 | 0.816 times | Tue 02 June 2026 | 17.13 (-5.72%) | 18.00 | 16.90 - 18.20 | 0.6916 times | Mon 01 June 2026 | 18.17 (-1.25%) | 18.20 | 17.34 - 18.60 | 1.2485 times | Fri 29 May 2026 | 18.40 (-0.86%) | 18.56 | 18.14 - 19.00 | 1.421 times | Thu 28 May 2026 | 18.56 (2.6%) | 18.28 | 17.70 - 19.21 | 1.4386 times | Wed 27 May 2026 | 18.09 (-3.42%) | 18.68 | 18.00 - 19.00 | 0.6305 times | Tue 26 May 2026 | 18.73 (-1.27%) | 19.24 | 18.61 - 19.27 | 0.7993 times | Fri 22 May 2026 | 18.97 (-4.39%) | 19.99 | 18.94 - 20.16 | 0.6709 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.19 and 18.32
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.426666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.61 (0.8%) | 17.50 | 16.77 - 17.90 | 0.2215 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 1.057 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.9604 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.4332 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.9159 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.8234 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 1.2529 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 1.0231 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 1.0504 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.2622 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.9872 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 16.08 and 18.31
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.61 (-4.29%) | 18.20 | 16.77 - 19.00 | 0.2544 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8919 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1088 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.2265 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.4311 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.1634 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6675 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5484 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1618 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5463 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2851 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 3.99 and 27.13
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 22.583333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 45.72 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 17.61 (-51.5%) | 36.31 | 13.50 - 36.64 | 3.4022 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.5933 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.8195 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0816 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1528 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2281 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2585 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.464 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.5 |
| 100 day DMA | 21.3 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.82 | 17.99 |
| 12 day EMA | 18.08 | 18.17 | 18.3 |
| 20 day EMA | 18.42 | 18.51 | 18.62 |
| 35 day EMA | 18.97 | 19.05 | 19.14 |
| 50 day EMA | 19.49 | 19.57 | 19.66 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.71 | 17.9 |
| 12 day SMA | 18.23 | 18.39 | 18.42 |
| 20 day SMA | 18.49 | 18.59 | 18.68 |
| 35 day SMA | 18.94 | 19.06 | 19.18 |
| 50 day SMA | 19.5 | 19.59 | 19.68 |
| 100 day SMA | 21.3 | 21.32 | 21.31 |
| 150 day SMA | 25.57 | 25.65 | 25.75 |
| 200 day SMA | 24.51 | 24.5 | 24.5 |


