Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 30.52 and 31.72
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.52 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 32.72 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.8402 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 1.2889 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.7677 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.879 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.9018 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 1.0263 times | Wed 02 September 2026 | 33.13 (3.6%) | 32.21 | 31.93 - 33.40 | 1.509 times | Tue 01 September 2026 | 31.98 (-1.05%) | 32.20 | 31.55 - 32.73 | 0.8611 times | Mon 31 August 2026 | 32.32 (3.36%) | 31.51 | 29.88 - 32.77 | 1.0512 times | Fri 28 August 2026 | 31.27 (-4.14%) | 32.27 | 31.19 - 32.38 | 0.8749 times | Thu 27 August 2026 | 32.62 (-1.27%) | 32.81 | 32.38 - 33.69 | 1.3128 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 29.37 and 32.48
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 31.896666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.5575 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.7898 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.8427 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.716 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.0161 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.6351 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.1012 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.3676 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.1219 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.8521 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.7345 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 29.37 and 32.48
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.12 (-3.71%) | 32.20 | 30.73 - 33.84 | 0.2855 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0456 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2967 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3301 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7195 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8945 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 0.9896 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1546 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7454 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5385 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4425 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 10.74 and 33.88
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 27.086666666667 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 50.23 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.12 (-14.29%) | 36.31 | 13.50 - 36.64 | 4.4304 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.0377 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.6439 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0641 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.12 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.1792 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2031 times | Fri 30 December 2016 | 23.99 (0%) | 28.88 | 18.06 - 32.96 | 0.3216 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.04 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.67 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.13 | 32.64 |
| 12 day EMA | 32.07 | 32.24 | 32.45 |
| 20 day EMA | 31.95 | 32.04 | 32.14 |
| 35 day EMA | 31.34 | 31.35 | 31.37 |
| 50 day EMA | 30.73 | 30.71 | 30.69 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.45 | 32.85 |
| 12 day SMA | 32.31 | 32.53 | 32.58 |
| 20 day SMA | 32.01 | 31.92 | 31.92 |
| 35 day SMA | 31.84 | 31.84 | 31.85 |
| 50 day SMA | 31.04 | 30.98 | 30.87 |
| 100 day SMA | 25.35 | 25.25 | 25.16 |
| 150 day SMA | 24.67 | 24.6 | 24.52 |
| 200 day SMA | 25.97 | 25.99 | 26.02 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
