ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 23.03 and 24.41

Intraday Target 121.95
Intraday Target 222.72
Intraday Target 323.333333333333
Intraday Target 424.1
Intraday Target 524.71

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.9597 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 1.6018 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 1.3111 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.7842 times
Wed 11 March 2026 25.34 (-2.24%) 25.58 24.69 - 25.79 0.6119 times
Tue 10 March 2026 25.92 (-0.84%) 26.19 25.26 - 26.98 0.864 times
Mon 09 March 2026 26.14 (3.4%) 24.59 24.29 - 26.49 1.4201 times
Fri 06 March 2026 25.28 (0.08%) 24.58 24.21 - 25.49 0.7778 times
Thu 05 March 2026 25.26 (-2.17%) 25.20 24.50 - 25.64 0.8397 times
Wed 04 March 2026 25.82 (2.54%) 25.39 24.18 - 26.86 0.8296 times
Tue 03 March 2026 25.18 (-1.49%) 24.87 24.25 - 25.53 0.8525 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 22.48 and 25.02

Weekly Target 120.45
Weekly Target 221.97
Weekly Target 322.993333333333
Weekly Target 424.51
Weekly Target 525.53

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 March 2026 23.48 (-2.33%) 23.35 21.48 - 24.02 0.3578 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6972 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.6093 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.7485 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.945 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.4041 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.8151 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.5996 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.8407 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.9827 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 2.2966 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.73 and 25.23

Monthly Target 118.48
Monthly Target 220.98
Monthly Target 323.98
Monthly Target 426.48
Monthly Target 529.48

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 March 2026 23.48 (-10.89%) 24.80 21.48 - 26.98 0.4851 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.8983 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.6906 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8302 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6821 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.5068 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6794 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3702 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.383 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4744 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.304 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.92 and 30.06

Yearly Target 11.4
Yearly Target 212.44
Yearly Target 324.54
Yearly Target 435.58
Yearly Target 547.68

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 March 2026 23.48 (-35.33%) 36.31 13.50 - 36.64 2.3694 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.1887 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.0105 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0985 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1845 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2755 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3122 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.5605 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.98
20 day DMA 25.51
35 day DMA 24.15
50 day DMA 22.68
100 day DMA 28.97
150 day DMA 26.13
200 day DMA 22.68

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.3124.85
12 day EMA24.6924.9125.22
20 day EMA24.7824.9225.1
35 day EMA24.3524.424.47
50 day EMA23.6323.6423.66

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.6125.19
12 day SMA24.9825.2225.48
20 day SMA25.5125.6825.84
35 day SMA24.1524.0523.94
50 day SMA22.6822.5422.77
100 day SMA28.9728.9829.01
150 day SMA26.1326.0826.03
200 day SMA22.6822.6122.54

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top