ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.95 and 21.24

Intraday Target 118.93
Intraday Target 219.67
Intraday Target 320.223333333333
Intraday Target 420.96
Intraday Target 521.51

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (4.19%) 19.68 19.49 - 20.78 0.9763 times
Wed 21 January 2026 19.58 (-6.23%) 20.87 19.40 - 21.39 0.6061 times
Tue 20 January 2026 20.88 (3.57%) 19.76 19.20 - 21.01 0.7841 times
Fri 16 January 2026 20.16 (1.15%) 20.21 19.80 - 21.09 0.7581 times
Thu 15 January 2026 19.93 (-11.66%) 22.49 19.51 - 22.49 1.705 times
Wed 14 January 2026 22.56 (4.59%) 21.48 20.32 - 22.60 0.839 times
Tue 13 January 2026 21.57 (8.88%) 20.10 19.02 - 21.64 1.5331 times
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 1.8452 times
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.3564 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.5967 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 2.2122 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.8 and 21.99

Weekly Target 118.14
Weekly Target 219.27
Weekly Target 320.33
Weekly Target 421.46
Weekly Target 522.52

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (1.19%) 19.76 19.20 - 21.39 0.6659 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.8799 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.1216 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3194 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.391 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.8815 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.394 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4068 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4182 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.5219 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.5474 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.38 and 28.52

Monthly Target 10.37
Monthly Target 210.39
Monthly Target 323.513333333333
Monthly Target 433.53
Monthly Target 546.65

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (-43.82%) 36.31 13.50 - 36.64 2.9569 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.0244 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8417 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.8593 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8384 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4568 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4726 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5854 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3751 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5894 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.3881 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.38 and 28.52

Yearly Target 10.37
Yearly Target 210.39
Yearly Target 323.513333333333
Yearly Target 433.53
Yearly Target 546.65

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 22 January 2026 20.40 (-43.82%) 36.31 13.50 - 36.64 1.3263 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.7795 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.1977 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.1168 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.2187 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.3266 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.37 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.6644 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 11 points

Upper Bollinger band is at 47 and lower is at 6, while middle bands are at 16 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.19
12 day DMA 19.1
20 day DMA 26.03
35 day DMA 31.02
50 day DMA 32.69
100 day DMA 28.15
150 day DMA 23.36
200 day DMA 19.99

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2520.58
12 day EMA21.8622.1222.58
20 day EMA24.524.9325.49
35 day EMA27.7828.2128.72
50 day EMA31.3531.832.3

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.6221.02
12 day SMA19.118.7820.02
20 day SMA26.0327.1327.96
35 day SMA31.0231.4932.04
50 day SMA32.6932.9533.21
100 day SMA28.1528.128.07
150 day SMA23.3623.2923.23
200 day SMA19.9919.9219.86

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top