ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 20.8 and 21.75
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 21.03 |
| Intraday Target 4 | 21.51 |
| Intraday Target 5 | 21.98 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.04 (2.94%) | 20.55 | 20.55 - 21.50 | 0.4293 times | Fri 10 April 2026 | 20.44 (-3.95%) | 21.28 | 20.13 - 21.65 | 0.3802 times | Thu 09 April 2026 | 21.28 (2.01%) | 20.75 | 20.75 - 21.76 | 0.5479 times | Wed 08 April 2026 | 20.86 (-7.21%) | 22.76 | 20.30 - 23.00 | 0.8277 times | Tue 07 April 2026 | 22.48 (0.99%) | 22.19 | 21.49 - 22.76 | 0.4513 times | Mon 06 April 2026 | 22.26 (3.73%) | 21.53 | 21.46 - 22.71 | 0.6357 times | Thu 02 April 2026 | 21.46 (5.51%) | 20.12 | 19.81 - 22.15 | 1.703 times | Wed 01 April 2026 | 20.34 (4.04%) | 20.55 | 19.27 - 21.11 | 1.3015 times | Tue 31 March 2026 | 19.55 (7.24%) | 18.67 | 18.30 - 19.60 | 2.5356 times | Mon 30 March 2026 | 18.23 (0.11%) | 18.50 | 17.79 - 18.62 | 1.1878 times | Fri 27 March 2026 | 18.21 (-17.97%) | 19.75 | 17.20 - 19.96 | 2.3522 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 20.8 and 21.75
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.04 (2.94%) | 20.55 | 20.55 - 21.50 | 0.1513 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.0017 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.3707 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.8199 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.5391 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.98 | 0.6518 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5696 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.6347 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.8835 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.3778 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.6969 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.16 and 23.89
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.04 (7.62%) | 20.55 | 19.27 - 23.00 | 0.6126 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.3553 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.6866 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.3905 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7376 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.606 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.3387 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.6036 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3289 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3403 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4215 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.7 and 28.84
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 10.81 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 21.04 (-42.05%) | 36.31 | 13.50 - 36.64 | 2.8858 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.8963 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.9179 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0895 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1676 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2503 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2836 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.5091 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.43 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.22 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.59 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.01 | 21.3 |
| 12 day EMA | 21.22 | 21.25 | 21.4 |
| 20 day EMA | 21.65 | 21.71 | 21.84 |
| 35 day EMA | 22.06 | 22.12 | 22.22 |
| 50 day EMA | 22.77 | 22.84 | 22.94 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.46 | 21.67 |
| 12 day SMA | 20.7 | 20.79 | 20.84 |
| 20 day SMA | 21.43 | 21.61 | 21.85 |
| 35 day SMA | 23.27 | 23.44 | 23.62 |
| 50 day SMA | 23.22 | 23.21 | 23.23 |
| 100 day SMA | 27.23 | 27.37 | 27.52 |
| 150 day SMA | 26.59 | 26.59 | 26.57 |
| 200 day SMA | 23.59 | 23.54 | 23.49 |


