ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 19.95 and 21.24
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.223333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (4.19%) | 19.68 | 19.49 - 20.78 | 0.9763 times | Wed 21 January 2026 | 19.58 (-6.23%) | 20.87 | 19.40 - 21.39 | 0.6061 times | Tue 20 January 2026 | 20.88 (3.57%) | 19.76 | 19.20 - 21.01 | 0.7841 times | Fri 16 January 2026 | 20.16 (1.15%) | 20.21 | 19.80 - 21.09 | 0.7581 times | Thu 15 January 2026 | 19.93 (-11.66%) | 22.49 | 19.51 - 22.49 | 1.705 times | Wed 14 January 2026 | 22.56 (4.59%) | 21.48 | 20.32 - 22.60 | 0.839 times | Tue 13 January 2026 | 21.57 (8.88%) | 20.10 | 19.02 - 21.64 | 1.5331 times | Mon 12 January 2026 | 19.81 (22.74%) | 17.24 | 17.24 - 19.95 | 1.8452 times | Fri 09 January 2026 | 16.14 (-1.71%) | 16.40 | 15.90 - 17.36 | 0.3564 times | Thu 08 January 2026 | 16.42 (-0.55%) | 16.30 | 15.80 - 17.15 | 0.5967 times | Wed 07 January 2026 | 16.51 (8.69%) | 15.05 | 14.66 - 17.10 | 2.2122 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.8 and 21.99
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (1.19%) | 19.76 | 19.20 - 21.39 | 0.6659 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.8799 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.1216 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3194 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.391 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.8815 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.394 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4068 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.4182 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.5219 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.5474 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.38 and 28.52
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (-43.82%) | 36.31 | 13.50 - 36.64 | 2.9569 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.0244 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8417 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.8593 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.8384 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4568 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4726 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5854 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3751 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5894 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.3881 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.38 and 28.52
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 23.513333333333 |
| Yearly Target 4 | 33.53 |
| Yearly Target 5 | 46.65 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (-43.82%) | 36.31 | 13.50 - 36.64 | 1.3263 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.7795 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 1.1977 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.1168 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.2187 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.3266 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.37 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.6644 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 11 points
Upper Bollinger band is at 47 and lower is at 6, while middle bands are at 16 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.1 |
| 20 day DMA | 26.03 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32.69 |
| 100 day DMA | 28.15 |
| 150 day DMA | 23.36 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.58 |
| 12 day EMA | 21.86 | 22.12 | 22.58 |
| 20 day EMA | 24.5 | 24.93 | 25.49 |
| 35 day EMA | 27.78 | 28.21 | 28.72 |
| 50 day EMA | 31.35 | 31.8 | 32.3 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.62 | 21.02 |
| 12 day SMA | 19.1 | 18.78 | 20.02 |
| 20 day SMA | 26.03 | 27.13 | 27.96 |
| 35 day SMA | 31.02 | 31.49 | 32.04 |
| 50 day SMA | 32.69 | 32.95 | 33.21 |
| 100 day SMA | 28.15 | 28.1 | 28.07 |
| 150 day SMA | 23.36 | 23.29 | 23.23 |
| 200 day SMA | 19.99 | 19.92 | 19.86 |


