NASDAQ Mingzhu Logistics Holdings Limited YGMZ PriceVolume indicator, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume free charts, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume historical values NASDAQ

Stock YGMZ - Share Mingzhu Logistics Holdings Limited trades in NASDAQ

Daily Support: 0
Daily Resistance: 0.04
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-66.67%	0.05	0.02	0.06	0.02	1229.6 times
Wed 10 Dec 2025	-14.29%	0.06	0.06	0.06	0.05	161.31 times
Tue 09 Dec 2025	0%	0.07	0.07	0.07	0.07	122.56 times
Mon 08 Dec 2025	-12.5%	0.08	0.07	0.08	0.07	160.52 times
Fri 05 Dec 2025	33.33%	0.07	0.08	0.09	0.06	428.54 times
Thu 04 Dec 2025	-25%	0.07	0.06	0.07	0.06	162.21 times
Wed 03 Dec 2025	-11.11%	0.08	0.08	0.08	0.07	185.55 times
Tue 02 Dec 2025	-18.18%	0.11	0.09	0.11	0.08	343.56 times
Mon 01 Dec 2025	0%	0.12	0.11	0.12	0.11	364.19 times
Fri 28 Nov 2025	-8.33%	0.12	0.11	0.12	0.11	619.51 times

Volume is calculated using 10 day average volume

NASDAQ Mingzhu Logistics Holdings Limited YGMZ PriceVolume indicator, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume free charts, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Mingzhu Logistics Holdings Limited YGMZ PriceVolume indicator, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume free charts, Mingzhu Logistics Holdings Limited YGMZ indicators PriceVolume historical values NASDAQ

Mingzhu Logistics Holdings Limited YGMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mingzhu Logistics Holdings Limited YGMZ is: 23740 M

Current day volume is 5907.102 times compared to averaged volume Mingzhu Logistics Holdings Limited has

Historical price to volume measure of Mingzhu Logistics Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
0.02	-66.67%	-60%	5907.102 times
0.06	-14.29%	0%	774.962 times
0.07	0%	0%	588.784 times
0.07	-12.5%	-12.5%	771.17 times
0.08	33.33%	14.29%	2058.715 times
0.06	-25%	-14.29%	779.256 times
0.08	-11.11%	0%	891.382 times
0.09	-18.18%	-18.18%	1650.491 times
0.11	0%	-8.33%	1749.608 times
0.11	-8.33%	-8.33%	2976.167 times

Price to volume Charts of Mingzhu Logistics Holdings Limited YGMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day