ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong intraday Stock price targets for MingzhuLogistics are 0.07 and 0.1

Intraday Target 10.05
Intraday Target 20.06
Intraday Target 30.076666666666667
Intraday Target 40.09
Intraday Target 50.11

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Fri 05 December 2025 0.08 (33.33%) 0.07 0.06 - 0.09 1.5389 times
Thu 04 December 2025 0.06 (-25%) 0.07 0.06 - 0.07 0.5825 times
Wed 03 December 2025 0.08 (-11.11%) 0.08 0.07 - 0.08 0.6663 times
Tue 02 December 2025 0.09 (-18.18%) 0.11 0.08 - 0.11 1.2338 times
Mon 01 December 2025 0.11 (0%) 0.12 0.11 - 0.12 1.3079 times
Fri 28 November 2025 0.11 (-8.33%) 0.12 0.11 - 0.12 2.2247 times
Wed 26 November 2025 0.12 (-33.33%) 0.18 0.11 - 0.19 1.5403 times
Tue 25 November 2025 0.18 (-83.02%) 0.92 0.16 - 1.05 0.9002 times
Mon 24 November 2025 1.06 (2.91%) 1.02 0.99 - 1.08 0.0017 times
Fri 21 November 2025 1.03 (0%) 1.01 0.93 - 1.04 0.0037 times
Thu 20 November 2025 1.03 (-10.43%) 1.06 1.03 - 1.15 0.0038 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.04 and 0.1

Weekly Target 10.03
Weekly Target 20.05
Weekly Target 30.086666666666667
Weekly Target 40.11
Weekly Target 50.15

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Fri 05 December 2025 0.08 (-27.27%) 0.12 0.06 - 0.12 1.5462 times
Fri 28 November 2025 0.11 (-89.32%) 1.02 0.11 - 1.08 1.354 times
Fri 21 November 2025 1.03 (-18.25%) 1.26 0.93 - 1.35 0.0063 times
Fri 14 November 2025 1.26 (740%) 0.11 0.09 - 1.71 0.1276 times
Fri 07 November 2025 0.15 (15.38%) 0.13 0.12 - 0.25 5.9076 times
Fri 31 October 2025 0.13 (0%) 0.12 0.12 - 0.14 0.0944 times
Fri 31 October 2025 0.13 (-7.14%) 0.15 0.11 - 0.15 0.1938 times
Fri 24 October 2025 0.14 (-6.67%) 0.25 0.13 - 0.28 0.4573 times
Fri 17 October 2025 0.15 (-85%) 0.93 0.14 - 1.35 0.3006 times
Fri 10 October 2025 1.00 (40.85%) 0.72 0.69 - 1.00 0.0123 times
Fri 03 October 2025 0.71 (-5.33%) 0.75 0.68 - 0.79 0.0063 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.04 and 0.1

Monthly Target 10.03
Monthly Target 20.05
Monthly Target 30.086666666666667
Monthly Target 40.11
Monthly Target 50.15

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Fri 05 December 2025 0.08 (-27.27%) 0.12 0.06 - 0.12 1.5214 times
Fri 28 November 2025 0.11 (-15.38%) 0.13 0.09 - 1.71 7.2767 times
Fri 31 October 2025 0.13 (-82.67%) 0.72 0.11 - 1.35 1.0427 times
Tue 30 September 2025 0.75 (-25.74%) 0.99 0.68 - 1.06 0.046 times
Fri 29 August 2025 1.01 (12.22%) 0.89 0.63 - 1.05 0.0051 times
Thu 31 July 2025 0.90 (-11.76%) 0.98 0.68 - 1.12 0.0258 times
Mon 30 June 2025 1.02 (-23.31%) 1.25 0.95 - 1.39 0.0295 times
Fri 30 May 2025 1.33 (2.31%) 1.25 1.20 - 1.54 0.0044 times
Wed 30 April 2025 1.30 (71.05%) 0.70 0.68 - 1.30 0.0413 times
Mon 31 March 2025 0.76 (8.57%) 0.68 0.66 - 1.09 0.0071 times
Fri 28 February 2025 0.70 (-2.78%) 0.68 0.64 - 1.05 0.0067 times

 monthly chart MingzhuLogistics

Yearly price and charts MingzhuLogistics

Strong yearly Stock price targets for MingzhuLogistics YGMZ are -0.76 and 0.9

Yearly Target 1-1.03
Yearly Target 2-0.48
Yearly Target 30.61666666666667
Yearly Target 41.17
Yearly Target 52.27

Yearly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Fri 05 December 2025 0.08 (-91.84%) 0.93 0.06 - 1.71 4.4149 times
Tue 31 December 2024 0.98 (108.51%) 0.50 0.32 - 2.40 0.3291 times
Fri 29 December 2023 0.47 (-44.05%) 0.92 0.39 - 2.10 0.3151 times
Fri 30 December 2022 0.84 (-59.02%) 1.99 0.78 - 6.50 0.1982 times
Fri 31 December 2021 2.05 (-79.82%) 10.17 1.52 - 58.00 0.6107 times
Thu 31 December 2020 10.16 (0%) 3.91 3.66 - 18.84 0.132 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MingzhuLogistics in short term and the sell signal is strong.

MingzhuLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MingzhuLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MingzhuLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.11 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.43
20 day DMA 0.59
35 day DMA 0.4
50 day DMA 0.51
100 day DMA 0.67
150 day DMA 0.84
200 day DMA 0.84

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.140.18
12 day EMA0.310.350.4
20 day EMA0.410.440.48
35 day EMA0.50.520.55
50 day EMA0.480.50.52

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.090.1
12 day SMA0.430.510.6
20 day SMA0.590.60.6
35 day SMA0.40.420.44
50 day SMA0.510.520.54
100 day SMA0.670.680.68
150 day SMA0.840.840.85
200 day SMA0.840.850.85

Videos related to: MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top