NASDAQ Stock YGMZ Historical charts - Mingzhu Logistics Holdings Limited
Historical charts for Stock YGMZ - Share Mingzhu Logistics Holdings Limited trades in NASDAQ
Recent prices of YGMZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri May 2024 | 0.36 | 0.32 to 0.39 | 2.86% | 9.51 times |
16 Thu May 2024 | 0.35 | 0.34 to 0.38 | -7.89% | 3.44 times |
15 Wed May 2024 | 0.38 | 0.38 to 0.40 | 0% | 1.39 times |
14 Tue May 2024 | 0.38 | 0.38 to 0.39 | 0% | 0.46 times |
13 Mon May 2024 | 0.38 | 0.37 to 0.38 | 2.7% | 0.53 times |
10 Fri May 2024 | 0.37 | 0.37 to 0.38 | 0% | 0.59 times |
09 Thu May 2024 | 0.37 | 0.37 to 0.38 | -2.63% | 0.51 times |
08 Wed May 2024 | 0.38 | 0.37 to 0.39 | 5.56% | 0.3 times |
07 Tue May 2024 | 0.36 | 0.36 to 0.38 | -5.26% | 0.54 times |
06 Mon May 2024 | 0.38 | 0.37 to 0.41 | -2.56% | 1.32 times |
03 Fri May 2024 | 0.39 | 0.38 to 0.40 | -2.5% | 0.93 times |
02 Thu May 2024 | 0.40 | 0.39 to 0.42 | 0% | 0.4 times |
Technical analysis forecast for YGMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YGMZ YGMZ at this time. Stock is falling and might fall more.
It appears as if YGMZ YGMZ gave a large move recently.
Stock of YGMZ (YGMZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for YGMZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.41
Tomorrow's movement Prediction of YGMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock YGMZ Historical charts - Share Mingzhu Logistics Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance