NASDAQ Mingzhu Logistics Holdings Limited YGMZ All indicator, Mingzhu Logistics Holdings Limited YGMZ indicators All technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators All free charts, Mingzhu Logistics Holdings Limited YGMZ indicators All historical values NASDAQ

Stock YGMZ - Share Mingzhu Logistics Holdings Limited trades in NASDAQ

Daily Support: 0.07
Daily Resistance: 0.1
5 Day DMA Moving Average is 0.08
20 Day DMA Moving Average is 0.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	33.33%	0.07	0.08	0.09	0.06	1067.58 times
Thu 04 Dec 2025	-25%	0.07	0.06	0.07	0.06	404.1 times
Wed 03 Dec 2025	-11.11%	0.08	0.08	0.08	0.07	462.24 times
Tue 02 Dec 2025	-18.18%	0.11	0.09	0.11	0.08	855.89 times
Mon 01 Dec 2025	0%	0.12	0.11	0.12	0.11	907.29 times
Fri 28 Nov 2025	-8.33%	0.12	0.11	0.12	0.11	1543.34 times
Wed 26 Nov 2025	-33.33%	0.18	0.12	0.19	0.11	1068.55 times
Tue 25 Nov 2025	-83.02%	0.92	0.18	1.05	0.16	624.49 times
Mon 24 Nov 2025	2.91%	1.02	1.06	1.08	0.99	1.18 times
Fri 21 Nov 2025	0%	1.01	1.03	1.04	0.93	2.56 times

Volume is calculated using 10 day average volume

NASDAQ Mingzhu Logistics Holdings Limited YGMZ All indicator, Mingzhu Logistics Holdings Limited YGMZ indicators All technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators All free charts, Mingzhu Logistics Holdings Limited YGMZ indicators All historical values NASDAQ

Below are charts of NASDAQ Mingzhu Logistics Holdings Limited YGMZ All indicator, Mingzhu Logistics Holdings Limited YGMZ indicators All technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators All free charts, Mingzhu Logistics Holdings Limited YGMZ indicators All historical values NASDAQ

Mingzhu Logistics Holdings Limited YGMZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mingzhu Logistics Holdings Limited YGMZ ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Mingzhu Logistics Holdings Limited YGMZ are:

ADX	+DY	-DY
0	46.7	46.7
6.7	43.8	50
12.5	41.2	52.9
17.6	38.9	55.6
17.6	36.8	52.6
15.8	40	55
14.3	42.9	57.1
9.1	45.5	54.5
22.2	64.7	41.2
22.2	61.1	38.9

ADX charts for Mingzhu Logistics Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mingzhu Logistics Holdings Limited YGMZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mingzhu Logistics Holdings Limited is 0.59

50 day MA of Mingzhu Logistics Holdings Limited is 0.51

100 day MA of Mingzhu Logistics Holdings Limited is 0.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mingzhu Logistics Holdings Limited YGMZ is downtrend

Historical Moving averages values of Mingzhu Logistics Holdings Limited YGMZ are:

Price	20 day	50 day	100 day
0.08	0.59	0.51	0.67
0.06	0.6	0.52	0.68
0.08	0.6	0.54	0.68
0.09	0.6	0.55	0.69
0.11	0.6	0.57	0.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mingzhu Logistics Holdings Limited YGMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mingzhu Logistics Holdings Limited YGMZ is: 38490 M

Current day volume is 1269.782 times compared to averaged volume Mingzhu Logistics Holdings Limited has

Historical price to volume measure of Mingzhu Logistics Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
0.08	33.33%	14.29%	1269.782 times
0.06	-25%	-14.29%	480.633 times
0.08	-11.11%	0%	549.79 times
0.09	-18.18%	-18.18%	1017.996 times
0.11	0%	-8.33%	1079.13 times
0.11	-8.33%	-8.33%	1835.651 times
0.12	-33.33%	-33.33%	1270.931 times
0.18	-83.02%	-80.43%	742.769 times
1.06	2.91%	3.92%	1.406 times
1.03	0%	1.98%	3.042 times

Price to volume Charts of Mingzhu Logistics Holdings Limited YGMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mingzhu Logistics Holdings Limited YGMZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mingzhu Logistics Holdings Limited YGMZ is: 0.59 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mingzhu Logistics Holdings Limited YGMZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.08	0.59	0.55	1.68	-0.5
0.06	0.6	0.54	1.69	-0.49
0.08	0.6	0.54	1.68	-0.48
0.09	0.6	0.54	1.67	-0.47
0.11	0.6	0.54	1.67	-0.47

Bollinger Bands charts for Mingzhu Logistics Holdings Limited YGMZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mingzhu Logistics Holdings Limited YGMZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mingzhu Logistics Holdings Limited YGMZ

14 day Mingzhu Logistics Holdings Limited YGMZ RSI is: 56.73

According to RSI indicator, Selling is dominating the stock of Mingzhu Logistics Holdings Limited YGMZ

Historical values of RSI indicator for Mingzhu Logistics Holdings Limited are as follows in descending order:

56.73 58.29 56.81 55.15 53.61 53.61 51.91 50.87 63.6 64.95 64.95 65.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mingzhu Logistics Holdings Limited YGMZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mingzhu Logistics Holdings Limited YGMZ

12,26,9 day Mingzhu Logistics Holdings Limited YGMZ MACD is: 0.31, 0.44, -0.13

According to MACD indicator, Prices of Mingzhu Logistics Holdings Limited YGMZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mingzhu Logistics Holdings Limited YGMZ are:

0.31, 0.44, -0.13
0.35, 0.47, -0.12
0.4, 0.5, -0.1
0.46, 0.53, -0.07
0.53, 0.57, -0.04
0.61, 0.61, 0
0.7, 0.65, 0.05
0.81, 0.69, 0.12
0.92, 0.73, 0.19
0.89, 0.7, 0.19

MACD charts of Mingzhu Logistics Holdings Limited YGMZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mingzhu Logistics Holdings Limited YGMZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mingzhu Logistics Holdings Limited YGMZ CCI is: -67

According to CCI indicator, Mingzhu Logistics Holdings Limited YGMZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Mingzhu Logistics Holdings Limited

Historical CCI values of Mingzhu Logistics Holdings Limited YGMZ are:

-67 -69 -67 -65 -62 -62 -58 -12 70 64

CCI charts of Mingzhu Logistics Holdings Limited YGMZ are below. Second charts towards left.

Mingzhu Logistics Holdings Limited YGMZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mingzhu Logistics Holdings Limited YGMZ Stochastics is: 1

According to Stochastics indicator, Buying is coming in Mingzhu Logistics Holdings Limited

Mingzhu Logistics Holdings Limited YGMZ is closing near its lowest lows

Historical Stochastics values of Mingzhu Logistics Holdings Limited YGMZ are:

1 1 1 1 1 1 1 1 1 1

Mingzhu Logistics Holdings Limited YGMZ Stochastics charts are below. Third charts to the left, at the bottom