NASDAQ Mingzhu Logistics Holdings Limited YGMZ All indicator, Mingzhu Logistics Holdings Limited YGMZ indicators All technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators All free charts, Mingzhu Logistics Holdings Limited YGMZ indicators All historical values NASDAQ

Stock YGMZ - Share Mingzhu Logistics Holdings Limited trades in NASDAQ

Daily Support: 0.34
Daily Resistance: 0.38
5 Day DMA Moving Average is 0.36
20 Day DMA Moving Average is 0.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 May 2024	0%	0.38	0.37	0.38	0.34	0.79 times
Wed 29 May 2024	5.71%	0.36	0.37	0.39	0.33	3.57 times
Tue 28 May 2024	0%	0.39	0.35	0.39	0.33	6.19 times
Fri 24 May 2024	0%	0.35	0.35	0.37	0.35	24.16 times
Thu 23 May 2024	-5.41%	0.35	0.35	0.37	0.35	0.78 times
Wed 22 May 2024	5.71%	0.36	0.37	0.37	0.35	1.33 times
Tue 21 May 2024	-2.78%	0.36	0.35	0.36	0.32	0.66 times
Mon 20 May 2024	0%	0.35	0.36	0.37	0.33	1.23 times
Fri 17 May 2024	2.86%	0.38	0.36	0.39	0.32	3.55 times
Thu 16 May 2024	-7.89%	0.37	0.35	0.38	0.34	1.28 times

Volume is calculated using 10 day average volume

NASDAQ Mingzhu Logistics Holdings Limited YGMZ All indicator, Mingzhu Logistics Holdings Limited YGMZ indicators All technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators All free charts, Mingzhu Logistics Holdings Limited YGMZ indicators All historical values NASDAQ

Below are charts of NASDAQ Mingzhu Logistics Holdings Limited YGMZ All indicator, Mingzhu Logistics Holdings Limited YGMZ indicators All technical analysis, Mingzhu Logistics Holdings Limited YGMZ indicators All free charts, Mingzhu Logistics Holdings Limited YGMZ indicators All historical values NASDAQ

Mingzhu Logistics Holdings Limited YGMZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mingzhu Logistics Holdings Limited YGMZ ADX is: 41, 100, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Mingzhu Logistics Holdings Limited YGMZ are:

ADX	+DY	-DY
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9
40	100	42.9

ADX charts for Mingzhu Logistics Holdings Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mingzhu Logistics Holdings Limited YGMZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mingzhu Logistics Holdings Limited is 0.37

50 day MA of Mingzhu Logistics Holdings Limited is 0.4

100 day MA of Mingzhu Logistics Holdings Limited is 0.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mingzhu Logistics Holdings Limited YGMZ is downtrend

Historical Moving averages values of Mingzhu Logistics Holdings Limited YGMZ are:

Price	20 day	50 day	100 day
0.37	0.37	0.4	0.44
0.37	0.37	0.4	0.44
0.35	0.37	0.4	0.44
0.35	0.38	0.4	0.45
0.35	0.38	0.41	0.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mingzhu Logistics Holdings Limited YGMZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mingzhu Logistics Holdings Limited YGMZ is: 80160 M

Current day volume is 1.468 times compared to averaged volume Mingzhu Logistics Holdings Limited has

Historical price to volume measure of Mingzhu Logistics Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
0.37	0%	-2.63%	1.468 times
0.37	5.71%	2.78%	6.621 times
0.35	0%	-10.26%	11.473 times
0.35	0%	0%	44.792 times
0.35	-5.41%	0%	1.447 times
0.37	5.71%	2.78%	2.47 times
0.35	-2.78%	-2.78%	1.229 times
0.36	0%	2.86%	2.285 times
0.36	2.86%	-5.26%	6.58 times
0.35	-7.89%	-5.41%	2.378 times

Price to volume Charts of Mingzhu Logistics Holdings Limited YGMZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mingzhu Logistics Holdings Limited YGMZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mingzhu Logistics Holdings Limited YGMZ is: 0.37 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mingzhu Logistics Holdings Limited YGMZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.37	0.37	0.01	0.4	0.34
0.37	0.37	0.02	0.4	0.34
0.35	0.37	0.02	0.41	0.33
0.35	0.38	0.02	0.43	0.33
0.35	0.38	0.03	0.43	0.33

Bollinger Bands charts for Mingzhu Logistics Holdings Limited YGMZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mingzhu Logistics Holdings Limited YGMZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mingzhu Logistics Holdings Limited YGMZ

14 day Mingzhu Logistics Holdings Limited YGMZ RSI is: 55.27

According to RSI indicator,

Historical values of RSI indicator for Mingzhu Logistics Holdings Limited are as follows in descending order:

55.27 55.27 55.76 55.76 55.76 55.6 56.11 55.1 55.1 56.29 56.88 56.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mingzhu Logistics Holdings Limited YGMZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mingzhu Logistics Holdings Limited YGMZ

12,26,9 day Mingzhu Logistics Holdings Limited YGMZ MACD is: 0.38, 0.41, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mingzhu Logistics Holdings Limited YGMZ are:

0.38, 0.41, -0.03
0.38, 0.41, -0.03
0.38, 0.41, -0.03
0.38, 0.41, -0.03
0.38, 0.41, -0.03
0.38, 0.41, -0.03
0.38, 0.41, -0.03
0.39, 0.42, -0.03
0.39, 0.42, -0.03
0.39, 0.42, -0.03

MACD charts of Mingzhu Logistics Holdings Limited YGMZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mingzhu Logistics Holdings Limited YGMZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mingzhu Logistics Holdings Limited YGMZ CCI is: -1

According to CCI indicator, Mingzhu Logistics Holdings Limited YGMZ is in negative territory which means that selling is dominating the stock

Historical CCI values of Mingzhu Logistics Holdings Limited YGMZ are:

-1 -1 -49 -49 -49 -1 -143 -72 -49 -49

CCI charts of Mingzhu Logistics Holdings Limited YGMZ are below. Second charts towards left.

Mingzhu Logistics Holdings Limited YGMZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mingzhu Logistics Holdings Limited YGMZ Stochastics is: 55

According to Stochastics indicator, Buying is coming in Mingzhu Logistics Holdings Limited

Mingzhu Logistics Holdings Limited YGMZ is neither over-bought, nor over-sold

Historical Stochastics values of Mingzhu Logistics Holdings Limited YGMZ are:

55 55 55 55 55 55 55 55 55 55

Mingzhu Logistics Holdings Limited YGMZ Stochastics charts are below. Third charts to the left, at the bottom