NASDAQ XOMA Corporation XOMA All indicator, XOMA Corporation XOMA indicators All technical analysis, XOMA Corporation XOMA indicators All free charts, XOMA Corporation XOMA indicators All historical values NASDAQ

Stock XOMA - Share XOMA Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.98
Daily Resistance: 30.54
5 Day DMA Moving Average is 30.58
20 Day DMA Moving Average is 32.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.92%	30.38	29.91	31.16	29.60	4.76 times
Thu 04 Dec 2025	0.42%	30.74	31.13	31.44	30.31	4.01 times
Wed 03 Dec 2025	4.17%	29.94	31.00	31.06	29.07	10.29 times
Tue 02 Dec 2025	-4.25%	31.45	29.76	32.30	29.73	7.74 times
Mon 01 Dec 2025	-3.27%	32.06	31.08	33.50	30.71	5.83 times
Fri 28 Nov 2025	-0.5%	32.18	32.13	33.00	31.84	2.25 times
Wed 26 Nov 2025	1.38%	31.98	32.29	32.61	31.65	5.53 times
Tue 25 Nov 2025	0.16%	32.10	31.85	32.78	31.18	5.82 times
Mon 24 Nov 2025	0.16%	31.50	31.80	32.24	31.50	8.39 times
Fri 21 Nov 2025	-0.25%	31.71	31.75	32.24	31.26	4.8 times

Volume is calculated using 10 day average volume

NASDAQ XOMA Corporation XOMA All indicator, XOMA Corporation XOMA indicators All technical analysis, XOMA Corporation XOMA indicators All free charts, XOMA Corporation XOMA indicators All historical values NASDAQ

Below are charts of NASDAQ XOMA Corporation XOMA All indicator, XOMA Corporation XOMA indicators All technical analysis, XOMA Corporation XOMA indicators All free charts, XOMA Corporation XOMA indicators All historical values NASDAQ

XOMA Corporation XOMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XOMA Corporation XOMA ADX is: 41, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for XOMA Corporation XOMA are:

ADX	+DY	-DY
40.4	10.1	23.8
35.7	10.7	22.5
43.9	9.2	23.7
39.3	9.9	22.8
30.8	11	20.7
19.1	12.3	18.1
27.7	10.8	19
28	11	19.6
38.8	9.2	20.9
39.6	9.4	21.8

ADX charts for XOMA Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XOMA Corporation XOMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XOMA Corporation is 32.11

50 day MA of XOMA Corporation is 34.32

100 day MA of XOMA Corporation is 33.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XOMA Corporation XOMA is downtrend

Historical Moving averages values of XOMA Corporation XOMA are:

Price	20 day	50 day	100 day
29.91	32.11	34.32	33.01
31.13	32.32	34.43	32.98
31.00	32.43	34.55	32.93
29.76	32.5	34.68	32.9
31.08	32.66	34.83	32.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

XOMA Corporation XOMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XOMA Corporation XOMA is: 86490 M

Current day volume is 0.515 times compared to averaged volume XOMA Corporation has

Historical price to volume measure of XOMA Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.91	-3.92%	-1.55%	0.515 times
31.13	0.42%	1.27%	0.434 times
31.00	4.17%	3.54%	1.112 times
29.76	-4.25%	-5.37%	0.837 times
31.08	-3.27%	-3.06%	0.63 times
32.13	-0.5%	-0.16%	0.243 times
32.29	1.38%	0.97%	0.598 times
31.85	0.16%	-0.78%	0.629 times
31.80	0.16%	0.95%	0.906 times
31.75	-0.25%	0.13%	0.519 times

Price to volume Charts of XOMA Corporation XOMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XOMA Corporation XOMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XOMA Corporation XOMA is: 32.11 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for XOMA Corporation XOMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.91	32.11	1.16	34.43	29.79
31.13	32.32	1.12	34.56	30.08
31.00	32.43	1.11	34.64	30.22
29.76	32.5	1.06	34.61	30.39
31.08	32.66	0.85	34.37	30.95

Bollinger Bands charts for XOMA Corporation XOMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XOMA Corporation XOMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XOMA Corporation XOMA

14 day XOMA Corporation XOMA RSI is: 43.31

According to RSI indicator, Selling is dominating the stock of XOMA Corporation XOMA

Historical values of RSI indicator for XOMA Corporation are as follows in descending order:

43.31 44.29 45.75 44 45.36 46.18 44.74 45.27 46.97 48.69 47.03 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XOMA Corporation XOMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XOMA Corporation XOMA

12,26,9 day XOMA Corporation XOMA MACD is: 31.35, 32.33, -0.98

According to MACD indicator, Prices of XOMA Corporation XOMA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for XOMA Corporation XOMA are:

31.35, 32.33, -0.98
31.61, 32.52, -0.91
31.7, 32.63, -0.93
31.83, 32.76, -0.93
32.21, 33, -0.79
32.42, 33.15, -0.73
32.47, 33.23, -0.76
32.5, 33.31, -0.81
32.62, 33.43, -0.81
32.77, 33.56, -0.79

MACD charts of XOMA Corporation XOMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XOMA Corporation XOMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XOMA Corporation XOMA CCI is: -146

According to CCI indicator, XOMA Corporation XOMA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in XOMA Corporation

Historical CCI values of XOMA Corporation XOMA are:

-146 -76 -132 -111 1 55 42 18 9 -0

CCI charts of XOMA Corporation XOMA are below. Second charts towards left.

XOMA Corporation XOMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XOMA Corporation XOMA Stochastics is: 32

According to Stochastics indicator, Buying is coming in XOMA Corporation

XOMA Corporation XOMA is neither over-bought, nor over-sold

Historical Stochastics values of XOMA Corporation XOMA are:

32 32 32 32 32 32 32 32 32 32

XOMA Corporation XOMA Stochastics charts are below. Third charts to the left, at the bottom