XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 26.1 and 27.47
Intraday Target 1 | 24.99 |
Intraday Target 2 | 25.84 |
Intraday Target 3 | 26.356666666667 |
Intraday Target 4 | 27.21 |
Intraday Target 5 | 27.73 |
Daily price and volume Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.70 (2.65%) | 26.01 | 25.50 - 26.87 | 6.909 times | Thu 23 January 2025 | 26.01 (-0.15%) | 25.78 | 25.74 - 26.19 | 0.1278 times | Wed 22 January 2025 | 26.05 (-3.45%) | 26.77 | 25.93 - 26.77 | 0.1496 times | Tue 21 January 2025 | 26.98 (0.82%) | 27.16 | 26.54 - 27.50 | 0.4788 times | Fri 17 January 2025 | 26.76 (0%) | 27.43 | 26.02 - 27.43 | 0.2212 times | Fri 17 January 2025 | 26.76 (-1.94%) | 27.43 | 26.02 - 27.43 | 0.2212 times | Thu 16 January 2025 | 27.29 (-2.95%) | 28.92 | 27.05 - 28.92 | 0.2243 times | Wed 15 January 2025 | 28.12 (5.28%) | 27.43 | 27.07 - 29.02 | 0.9306 times | Tue 14 January 2025 | 26.71 (5.16%) | 25.57 | 25.57 - 26.86 | 0.4217 times | Mon 13 January 2025 | 25.40 (0%) | 24.63 | 24.00 - 25.52 | 0.3157 times | Mon 13 January 2025 | 25.40 (0.87%) | 24.63 | 24.00 - 25.52 | 0.3157 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.1 and 27.1
Weekly Target 1 | 24.57 |
Weekly Target 2 | 25.63 |
Weekly Target 3 | 26.566666666667 |
Weekly Target 4 | 27.63 |
Weekly Target 5 | 28.57 |
Weekly price and volumes for Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.70 (-0.22%) | 27.16 | 25.50 - 27.50 | 4.3474 times | Fri 17 January 2025 | 26.76 (0%) | 27.43 | 26.02 - 27.43 | 0.1255 times | Fri 17 January 2025 | 26.76 (5.35%) | 24.63 | 24.00 - 29.02 | 1.1988 times | Mon 13 January 2025 | 25.40 (0.87%) | 24.63 | 24.00 - 25.52 | 0.1791 times | Fri 10 January 2025 | 25.18 (-2.18%) | 25.35 | 23.88 - 26.01 | 0.3146 times | Wed 08 January 2025 | 25.74 (-4.03%) | 26.91 | 25.00 - 27.06 | 0.8053 times | Fri 03 January 2025 | 26.82 (1.98%) | 26.22 | 25.25 - 27.00 | 0.4649 times | Fri 27 December 2024 | 26.30 (-3.06%) | 26.86 | 26.05 - 27.68 | 0.3558 times | Fri 20 December 2024 | 27.13 (-0.07%) | 27.06 | 24.54 - 28.14 | 1.4533 times | Fri 13 December 2024 | 27.15 (-19.86%) | 30.84 | 27.01 - 30.86 | 0.7555 times | Tue 26 November 2024 | 33.88 (0%) | 31.00 | 30.39 - 34.28 | 0.3853 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.29 and 30.43
Monthly Target 1 | 21.39 |
Monthly Target 2 | 24.05 |
Monthly Target 3 | 26.533333333333 |
Monthly Target 4 | 29.19 |
Monthly Target 5 | 31.67 |
Monthly price and volumes Xoma Corporation
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.70 (1.6%) | 26.28 | 23.88 - 29.02 | 2.2041 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.8689 times | Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.3208 times | Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.8052 times | Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.9436 times | Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.7751 times | Wed 31 July 2024 | 26.76 (12.96%) | 23.41 | 23.21 - 30.36 | 1.054 times | Fri 28 June 2024 | 23.69 (-8.14%) | 26.00 | 21.27 - 27.36 | 1.1111 times | Fri 31 May 2024 | 25.79 (1.78%) | 25.28 | 23.69 - 26.40 | 0.3957 times | Tue 30 April 2024 | 25.34 (5.36%) | 24.05 | 23.44 - 27.00 | 0.5214 times | Thu 28 March 2024 | 24.05 (-1.07%) | 24.27 | 23.00 - 26.83 | 0.7511 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xoma Corporation XOMA looks bullish. It has broken an important Moving average of 26.64 with high volumes
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.8 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.45 |
20 day DMA | 26.3 |
35 day DMA | 26.98 |
50 day DMA | 28.11 |
100 day DMA | 28.22 |
150 day DMA | 27.61 |
200 day DMA | 26.95 |
EMA (exponential moving average) of Xoma Corporation XOMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.5 | 26.4 | 26.6 |
12 day EMA | 26.51 | 26.48 | 26.57 |
20 day EMA | 26.64 | 26.63 | 26.69 |
35 day EMA | 27.37 | 27.41 | 27.49 |
50 day EMA | 28.13 | 28.19 | 28.28 |
SMA (simple moving average) of Xoma Corporation XOMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.51 | 26.77 |
12 day SMA | 26.45 | 26.37 | 26.34 |
20 day SMA | 26.3 | 26.28 | 26.34 |
35 day SMA | 26.98 | 27.18 | 27.33 |
50 day SMA | 28.11 | 28.19 | 28.29 |
100 day SMA | 28.22 | 28.24 | 28.28 |
150 day SMA | 27.61 | 27.58 | 27.55 |
200 day SMA | 26.95 | 26.94 | 26.94 |