XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 26.1 and 27.47

Intraday Target 124.99
Intraday Target 225.84
Intraday Target 326.356666666667
Intraday Target 427.21
Intraday Target 527.73

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Fri 24 January 2025 26.70 (2.65%) 26.01 25.50 - 26.87 6.909 times
Thu 23 January 2025 26.01 (-0.15%) 25.78 25.74 - 26.19 0.1278 times
Wed 22 January 2025 26.05 (-3.45%) 26.77 25.93 - 26.77 0.1496 times
Tue 21 January 2025 26.98 (0.82%) 27.16 26.54 - 27.50 0.4788 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.2212 times
Fri 17 January 2025 26.76 (-1.94%) 27.43 26.02 - 27.43 0.2212 times
Thu 16 January 2025 27.29 (-2.95%) 28.92 27.05 - 28.92 0.2243 times
Wed 15 January 2025 28.12 (5.28%) 27.43 27.07 - 29.02 0.9306 times
Tue 14 January 2025 26.71 (5.16%) 25.57 25.57 - 26.86 0.4217 times
Mon 13 January 2025 25.40 (0%) 24.63 24.00 - 25.52 0.3157 times
Mon 13 January 2025 25.40 (0.87%) 24.63 24.00 - 25.52 0.3157 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.1 and 27.1

Weekly Target 124.57
Weekly Target 225.63
Weekly Target 326.566666666667
Weekly Target 427.63
Weekly Target 528.57

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Fri 24 January 2025 26.70 (-0.22%) 27.16 25.50 - 27.50 4.3474 times
Fri 17 January 2025 26.76 (0%) 27.43 26.02 - 27.43 0.1255 times
Fri 17 January 2025 26.76 (5.35%) 24.63 24.00 - 29.02 1.1988 times
Mon 13 January 2025 25.40 (0.87%) 24.63 24.00 - 25.52 0.1791 times
Fri 10 January 2025 25.18 (-2.18%) 25.35 23.88 - 26.01 0.3146 times
Wed 08 January 2025 25.74 (-4.03%) 26.91 25.00 - 27.06 0.8053 times
Fri 03 January 2025 26.82 (1.98%) 26.22 25.25 - 27.00 0.4649 times
Fri 27 December 2024 26.30 (-3.06%) 26.86 26.05 - 27.68 0.3558 times
Fri 20 December 2024 27.13 (-0.07%) 27.06 24.54 - 28.14 1.4533 times
Fri 13 December 2024 27.15 (-19.86%) 30.84 27.01 - 30.86 0.7555 times
Tue 26 November 2024 33.88 (0%) 31.00 30.39 - 34.28 0.3853 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.29 and 30.43

Monthly Target 121.39
Monthly Target 224.05
Monthly Target 326.533333333333
Monthly Target 429.19
Monthly Target 531.67

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Fri 24 January 2025 26.70 (1.6%) 26.28 23.88 - 29.02 2.2041 times
Tue 31 December 2024 26.28 (-22.43%) 30.84 24.54 - 30.86 0.8689 times
Tue 26 November 2024 33.88 (12.19%) 30.31 29.09 - 34.28 1.3208 times
Thu 31 October 2024 30.20 (14.05%) 26.39 25.91 - 31.93 0.8052 times
Mon 30 September 2024 26.48 (-9.47%) 29.30 25.33 - 29.90 0.9436 times
Fri 30 August 2024 29.25 (9.3%) 26.66 22.70 - 29.86 0.7751 times
Wed 31 July 2024 26.76 (12.96%) 23.41 23.21 - 30.36 1.054 times
Fri 28 June 2024 23.69 (-8.14%) 26.00 21.27 - 27.36 1.1111 times
Fri 31 May 2024 25.79 (1.78%) 25.28 23.69 - 26.40 0.3957 times
Tue 30 April 2024 25.34 (5.36%) 24.05 23.44 - 27.00 0.5214 times
Thu 28 March 2024 24.05 (-1.07%) 24.27 23.00 - 26.83 0.7511 times

 monthly chart XomaCorporation

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xoma Corporation XOMA looks bullish. It has broken an important Moving average of 26.64 with high volumes

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XomaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.45
20 day DMA 26.3
35 day DMA 26.98
50 day DMA 28.11
100 day DMA 28.22
150 day DMA 27.61
200 day DMA 26.95

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.426.6
12 day EMA26.5126.4826.57
20 day EMA26.6426.6326.69
35 day EMA27.3727.4127.49
50 day EMA28.1328.1928.28

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5126.77
12 day SMA26.4526.3726.34
20 day SMA26.326.2826.34
35 day SMA26.9827.1827.33
50 day SMA28.1128.1928.29
100 day SMA28.2228.2428.28
150 day SMA27.6127.5827.55
200 day SMA26.9526.9426.94

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top