XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 26.18 and 27.4
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.45 |
| Intraday Target 4 | 27.13 |
| Intraday Target 5 | 27.67 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.59 (1.57%) | 26.16 | 25.77 - 26.99 | 3.2835 times | Tue 30 December 2025 | 26.18 (3.68%) | 25.47 | 25.12 - 27.08 | 2.4213 times | Mon 29 December 2025 | 25.25 (-3.11%) | 26.01 | 25.25 - 26.58 | 0.9987 times | Fri 26 December 2025 | 26.06 (0.27%) | 25.75 | 25.21 - 26.21 | 0.5636 times | Wed 24 December 2025 | 25.99 (1.96%) | 25.49 | 25.04 - 26.24 | 0.5794 times | Tue 23 December 2025 | 25.49 (-0.35%) | 25.36 | 25.22 - 25.83 | 0.286 times | Mon 22 December 2025 | 25.58 (0.75%) | 25.42 | 25.39 - 26.06 | 0.446 times | Fri 19 December 2025 | 25.39 (1.97%) | 24.81 | 24.81 - 25.70 | 1.073 times | Thu 18 December 2025 | 24.90 (-1.43%) | 25.51 | 24.88 - 25.54 | 0.1514 times | Wed 17 December 2025 | 25.26 (-2.21%) | 26.00 | 25.02 - 26.09 | 0.1971 times | Tue 16 December 2025 | 25.83 (1.33%) | 25.45 | 25.14 - 26.37 | 0.3225 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.86 and 27.82
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.59 (2.03%) | 26.01 | 25.12 - 27.08 | 3.632 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 1.0159 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 1.0691 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 1.447 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.6502 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.4379 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.8509 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.4825 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.3384 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.0761 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 0.4953 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 20.71 and 30.69
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 2.9472 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.7957 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.8983 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.9326 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.9254 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.7014 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.171 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.7766 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.3444 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.5075 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.4126 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 22.47 and 44.12
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 28.313333333333 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.6009 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.2405 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.3605 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.3671 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.3548 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.5248 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.6513 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.2576 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 1.6155 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 4.0269 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XomaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.67 |
| 20 day DMA | 27.44 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.78 |
| 100 day DMA | 33.15 |
| 150 day DMA | 30.73 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.83 | 25.65 |
| 12 day EMA | 26.42 | 26.39 | 26.43 |
| 20 day EMA | 27.34 | 27.42 | 27.55 |
| 35 day EMA | 28.97 | 29.11 | 29.28 |
| 50 day EMA | 30.74 | 30.91 | 31.1 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.79 | 25.67 |
| 12 day SMA | 25.67 | 25.55 | 25.58 |
| 20 day SMA | 27.44 | 27.6 | 27.84 |
| 35 day SMA | 29.49 | 29.69 | 29.89 |
| 50 day SMA | 30.78 | 30.95 | 31.12 |
| 100 day SMA | 33.15 | 33.15 | 33.16 |
| 150 day SMA | 30.73 | 30.72 | 30.71 |
| 200 day SMA | 28.69 | 28.66 | 28.63 |


