XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 30.2 and 32.75
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 29.45 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 33.5 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 1.1014 times | Fri 05 December 2025 | 29.91 (-3.92%) | 30.38 | 29.60 - 31.16 | 0.7755 times | Thu 04 December 2025 | 31.13 (0.42%) | 30.74 | 30.31 - 31.44 | 0.6535 times | Wed 03 December 2025 | 31.00 (4.17%) | 29.94 | 29.07 - 31.06 | 1.6765 times | Tue 02 December 2025 | 29.76 (-4.25%) | 31.45 | 29.73 - 32.30 | 1.2618 times | Mon 01 December 2025 | 31.08 (-3.27%) | 32.06 | 30.71 - 33.50 | 0.9498 times | Fri 28 November 2025 | 32.13 (-0.5%) | 32.18 | 31.84 - 33.00 | 0.366 times | Wed 26 November 2025 | 32.29 (1.38%) | 31.98 | 31.65 - 32.61 | 0.901 times | Tue 25 November 2025 | 31.85 (0.16%) | 32.10 | 31.18 - 32.78 | 0.9481 times | Mon 24 November 2025 | 31.80 (0.16%) | 31.50 | 31.50 - 32.24 | 1.3663 times | Fri 21 November 2025 | 31.75 (-0.25%) | 31.71 | 31.26 - 32.24 | 0.7825 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 30.2 and 32.75
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.49 (1.94%) | 30.18 | 29.91 - 32.46 | 0.3085 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 1.4894 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 1.0032 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 1.9492 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 1.1052 times | Fri 07 November 2025 | 33.19 (0.64%) | 33.26 | 31.97 - 34.71 | 0.7752 times | Fri 31 October 2025 | 32.98 (0%) | 32.77 | 32.59 - 33.90 | 0.1743 times | Fri 31 October 2025 | 32.98 (-6.23%) | 35.25 | 32.30 - 35.71 | 1.1345 times | Fri 24 October 2025 | 35.17 (1.38%) | 34.93 | 33.01 - 35.60 | 0.9085 times | Fri 17 October 2025 | 34.69 (-4.78%) | 36.59 | 34.25 - 39.00 | 1.1521 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 1.28 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 27.57 and 32
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.49 (-5.1%) | 32.06 | 29.07 - 33.50 | 0.4028 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 1.0828 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 1.2223 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.269 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.2593 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.9544 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.5934 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.0567 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4686 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6906 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5614 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 24.42 and 46.07
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 29.613333333333 |
| Yearly Target 4 | 40.88 |
| Yearly Target 5 | 51.26 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.49 (16.02%) | 26.28 | 18.35 - 40.00 | 0.4684 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.2439 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.3656 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.3723 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.3598 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.5322 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.6605 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.2753 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 1.6383 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 4.0837 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XomaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.8 |
| 50 day DMA | 34.19 |
| 100 day DMA | 33.05 |
| 150 day DMA | 30.61 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.7 | 31.09 |
| 12 day EMA | 31.22 | 31.35 | 31.61 |
| 20 day EMA | 31.83 | 31.97 | 32.19 |
| 35 day EMA | 32.97 | 33.12 | 33.31 |
| 50 day EMA | 34.04 | 34.19 | 34.36 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.58 | 31.02 |
| 12 day SMA | 31.25 | 31.47 | 31.71 |
| 20 day SMA | 31.97 | 32.11 | 32.32 |
| 35 day SMA | 32.8 | 32.92 | 33.11 |
| 50 day SMA | 34.19 | 34.32 | 34.43 |
| 100 day SMA | 33.05 | 33.01 | 32.98 |
| 150 day SMA | 30.61 | 30.57 | 30.52 |
| 200 day SMA | 28.31 | 28.28 | 28.26 |


