ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 21.99 and 24.28

Intraday Target 121.44
Intraday Target 222.54
Intraday Target 323.726666666667
Intraday Target 424.83
Intraday Target 526.02

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-4.87%) 24.74 22.62 - 24.91 0.4849 times
Fri 06 February 2026 24.86 (-0.24%) 25.41 24.77 - 26.29 0.8789 times
Thu 05 February 2026 24.92 (-7.4%) 26.87 24.70 - 27.40 0.4321 times
Wed 04 February 2026 26.91 (-0.22%) 27.17 26.25 - 27.50 0.4459 times
Tue 03 February 2026 26.97 (1.89%) 26.45 26.16 - 27.87 0.4917 times
Mon 02 February 2026 26.47 (3.16%) 25.39 25.11 - 27.34 0.8438 times
Fri 30 January 2026 25.66 (2.76%) 24.56 24.34 - 25.76 0.6015 times
Thu 29 January 2026 24.97 (1.46%) 24.66 24.14 - 25.12 0.3907 times
Wed 28 January 2026 24.61 (-4.28%) 25.90 24.53 - 26.15 2.2947 times
Tue 27 January 2026 25.71 (-0.31%) 25.68 25.00 - 26.40 3.1358 times
Mon 26 January 2026 25.79 (-3.41%) 26.50 25.36 - 26.71 2.0682 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 21.99 and 24.28

Weekly Target 121.44
Weekly Target 222.54
Weekly Target 323.726666666667
Weekly Target 424.83
Weekly Target 526.02

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-4.87%) 24.74 22.62 - 24.91 0.1029 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 0.6563 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 1.802 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.2404 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.2718 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.0322 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.1232 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2218 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2334 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.3159 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.142 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 20.51 and 25.76

Monthly Target 119.46
Monthly Target 221.56
Monthly Target 324.713333333333
Monthly Target 426.81
Monthly Target 529.96

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-7.83%) 25.39 22.62 - 27.87 0.5529 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.5906 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.2424 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3354 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3787 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3931 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3901 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2957 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4936 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3274 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1452 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 19.05 and 27.22

Yearly Target 117.52
Yearly Target 220.58
Yearly Target 325.686666666667
Yearly Target 428.75
Yearly Target 533.86

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 09 February 2026 23.65 (-11.06%) 26.59 22.62 - 30.79 1.1349 times
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 0.8919 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.357 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.535 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.5449 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.5266 times
Thu 31 December 2020 44.13 (61.65%) 27.59 14.14 - 46.32 0.779 times
Tue 31 December 2019 27.30 (115.81%) 12.56 11.50 - 28.85 0.9667 times
Mon 31 December 2018 12.65 (-65.62%) 35.70 11.02 - 36.86 1.8665 times
Wed 27 December 2017 36.79 (771.8%) 4.20 3.96 - 36.96 2.3977 times
Fri 30 December 2016 4.22 (0%) 0.60 0.34 - 7.62 5.9767 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XomaCorporation in short term and the sell signal is strong.

XomaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.6
20 day DMA 26.3
35 day DMA 26.44
50 day DMA 27.36
100 day DMA 31.25
150 day DMA 30.94
200 day DMA 29.52

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.5825.94
12 day EMA25.6225.9826.18
20 day EMA26.0826.3426.5
35 day EMA26.8527.0427.17
50 day EMA27.5427.727.82

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4626.0326.19
12 day SMA25.625.8726.08
20 day SMA26.326.6126.86
35 day SMA26.4426.4926.51
50 day SMA27.3627.5227.66
100 day SMA31.2531.3831.51
150 day SMA30.9430.9630.97
200 day SMA29.5229.5129.49

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top