ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong intraday Stock price targets for XomaCorporation are 26.18 and 27.4

Intraday Target 125.23
Intraday Target 225.91
Intraday Target 326.45
Intraday Target 427.13
Intraday Target 527.67

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.59 (1.57%) 26.16 25.77 - 26.99 3.2835 times
Tue 30 December 2025 26.18 (3.68%) 25.47 25.12 - 27.08 2.4213 times
Mon 29 December 2025 25.25 (-3.11%) 26.01 25.25 - 26.58 0.9987 times
Fri 26 December 2025 26.06 (0.27%) 25.75 25.21 - 26.21 0.5636 times
Wed 24 December 2025 25.99 (1.96%) 25.49 25.04 - 26.24 0.5794 times
Tue 23 December 2025 25.49 (-0.35%) 25.36 25.22 - 25.83 0.286 times
Mon 22 December 2025 25.58 (0.75%) 25.42 25.39 - 26.06 0.446 times
Fri 19 December 2025 25.39 (1.97%) 24.81 24.81 - 25.70 1.073 times
Thu 18 December 2025 24.90 (-1.43%) 25.51 24.88 - 25.54 0.1514 times
Wed 17 December 2025 25.26 (-2.21%) 26.00 25.02 - 26.09 0.1971 times
Tue 16 December 2025 25.83 (1.33%) 25.45 25.14 - 26.37 0.3225 times

 Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 25.86 and 27.82

Weekly Target 124.3
Weekly Target 225.45
Weekly Target 326.263333333333
Weekly Target 427.41
Weekly Target 528.22

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.59 (2.03%) 26.01 25.12 - 27.08 3.632 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 1.0159 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 1.0691 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 1.447 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.6502 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.4379 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.8509 times
Fri 14 November 2025 32.64 (-1.66%) 33.46 31.69 - 34.94 0.4825 times
Fri 07 November 2025 33.19 (0.64%) 33.26 31.97 - 34.71 0.3384 times
Fri 31 October 2025 32.98 (0%) 32.77 32.59 - 33.90 0.0761 times
Fri 31 October 2025 32.98 (-6.23%) 35.25 32.30 - 35.71 0.4953 times

 weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 20.71 and 30.69

Monthly Target 118.75
Monthly Target 222.67
Monthly Target 328.73
Monthly Target 432.65
Monthly Target 538.71

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 2.9472 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.7957 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.8983 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.9326 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.9254 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.7014 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 1.171 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.7766 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.3444 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.5075 times
Fri 28 February 2025 22.70 (-14.69%) 26.13 22.11 - 27.43 0.4126 times

 monthly chart XomaCorporation

Yearly price and charts XomaCorporation

Strong yearly Stock price targets for XomaCorporation XOMA are 22.47 and 44.12

Yearly Target 16.66
Yearly Target 216.63
Yearly Target 328.313333333333
Yearly Target 438.28
Yearly Target 549.96

Yearly price and volumes Xoma Corporation

Date Closing Open Range Volume
Wed 31 December 2025 26.59 (1.18%) 26.28 18.35 - 40.00 0.6009 times
Tue 31 December 2024 26.28 (42.05%) 19.25 18.57 - 34.28 0.2405 times
Fri 29 December 2023 18.50 (0.54%) 18.31 13.48 - 23.51 0.3605 times
Fri 30 December 2022 18.40 (-11.75%) 20.74 15.68 - 32.09 0.3671 times
Fri 31 December 2021 20.85 (-52.75%) 43.99 19.40 - 44.50 0.3548 times
Thu 31 December 2020 44.13 (61.65%) 27.59 14.14 - 46.32 0.5248 times
Tue 31 December 2019 27.30 (115.81%) 12.56 11.50 - 28.85 0.6513 times
Mon 31 December 2018 12.65 (-65.62%) 35.70 11.02 - 36.86 1.2576 times
Wed 27 December 2017 36.79 (771.8%) 4.20 3.96 - 36.96 1.6155 times
Fri 30 December 2016 4.22 (0%) 0.60 0.34 - 7.62 4.0269 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of XomaCorporation

Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xoma Corporation XOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xoma Corporation XOMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XomaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.

XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.67
20 day DMA 27.44
35 day DMA 29.49
50 day DMA 30.78
100 day DMA 33.15
150 day DMA 30.73
200 day DMA 28.69

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.8325.65
12 day EMA26.4226.3926.43
20 day EMA27.3427.4227.55
35 day EMA28.9729.1129.28
50 day EMA30.7430.9131.1

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.7925.67
12 day SMA25.6725.5525.58
20 day SMA27.4427.627.84
35 day SMA29.4929.6929.89
50 day SMA30.7830.9531.12
100 day SMA33.1533.1533.16
150 day SMA30.7330.7230.71
200 day SMA28.6928.6628.63

Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top