Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 41.2 and 41.8
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 41.666666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.27 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.60 (-0.14%) | 41.75 | 41.40 - 42.00 | 0.2417 times | Tue 05 May 2026 | 41.66 (1.51%) | 41.20 | 41.05 - 41.75 | 0.29 times | Mon 04 May 2026 | 41.04 (-0.82%) | 41.41 | 40.96 - 41.85 | 0.3686 times | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 0.5531 times | Thu 30 April 2026 | 40.94 (-0.12%) | 40.98 | 40.78 - 41.72 | 1.2119 times | Wed 29 April 2026 | 40.99 (0.32%) | 40.93 | 40.70 - 41.71 | 1.0723 times | Tue 28 April 2026 | 40.86 (-2.64%) | 41.60 | 40.74 - 42.10 | 1.3461 times | Mon 27 April 2026 | 41.97 (10.74%) | 41.22 | 40.50 - 42.81 | 4.6851 times | Fri 24 April 2026 | 37.90 (0.03%) | 37.89 | 37.00 - 38.38 | 0.132 times | Thu 23 April 2026 | 37.89 (-3.76%) | 39.23 | 37.77 - 39.23 | 0.0991 times | Wed 22 April 2026 | 39.37 (-0.53%) | 39.87 | 38.40 - 40.15 | 0.2217 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.28 and 42.32
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.5278 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.1987 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4482 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7124 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.7847 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4001 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4341 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.254 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 0.7033 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.5368 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.4996 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.11 and 42.5
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.79 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.60 (1.61%) | 41.00 | 40.61 - 42.00 | 0.247 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0432 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.6092 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9453 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.1309 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.918 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2479 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2798 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2905 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2883 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2185 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 31.95 and 52.47
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 28.32 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 56.09 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 41.60 (56.45%) | 26.59 | 22.29 - 42.81 | 1.8361 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8214 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3287 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.4927 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.5018 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.4849 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7173 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.8902 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.7188 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.208 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.5039 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XomaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XomaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and XomaCorporation XOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.43 |
| 20 day DMA | 39.81 |
| 35 day DMA | 36.04 |
| 50 day DMA | 33.19 |
| 100 day DMA | 29.55 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.16 | 40.91 |
| 12 day EMA | 40.44 | 40.23 | 39.97 |
| 20 day EMA | 39.11 | 38.85 | 38.55 |
| 35 day EMA | 36.37 | 36.06 | 35.73 |
| 50 day EMA | 33.31 | 32.97 | 32.62 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.2 | 41.04 |
| 12 day SMA | 40.43 | 40.3 | 40.14 |
| 20 day SMA | 39.81 | 39.46 | 39.11 |
| 35 day SMA | 36.04 | 35.61 | 35.17 |
| 50 day SMA | 33.19 | 32.86 | 32.55 |
| 100 day SMA | 29.55 | 29.48 | 29.39 |
| 150 day SMA | 31.04 | 31.02 | 30.99 |
| 200 day SMA | 31.38 | 31.3 | 31.22 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
