Munafa Stock Market Course + Intraday & FNO calls 
XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XOMA
- Forcast & Targets XOMA
- XOMA Experts view
- Tomorrow's Movement XOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XomaCorporation
Strong intraday Stock price targets for XomaCorporation are 24.9 and 25.9
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 26.11 |
| Intraday Target 5 | 26.68 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.54 (-2.56%) | 25.62 | 25.25 - 26.25 | 0.5116 times | Mon 02 March 2026 | 26.21 (2.66%) | 25.53 | 24.48 - 26.76 | 0.9467 times | Fri 27 February 2026 | 25.53 (-4.6%) | 26.75 | 25.28 - 26.94 | 1.2941 times | Thu 26 February 2026 | 26.76 (0.07%) | 26.94 | 25.85 - 26.94 | 0.5298 times | Wed 25 February 2026 | 26.74 (-1.11%) | 27.14 | 26.34 - 27.41 | 0.5077 times | Tue 24 February 2026 | 27.04 (6.79%) | 25.79 | 25.59 - 27.39 | 1.5531 times | Mon 23 February 2026 | 25.32 (-1.9%) | 25.54 | 24.83 - 26.24 | 0.6838 times | Fri 20 February 2026 | 25.81 (5.78%) | 24.45 | 24.42 - 26.49 | 1.9013 times | Thu 19 February 2026 | 24.40 (0.21%) | 24.46 | 23.56 - 24.46 | 1.5223 times | Wed 18 February 2026 | 24.35 (-0.49%) | 24.50 | 24.32 - 25.08 | 0.5495 times | Tue 17 February 2026 | 24.47 (1.92%) | 24.09 | 24.00 - 24.79 | 0.7904 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.01 and 27.29
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.593333333333 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.54 (0.04%) | 25.53 | 24.48 - 26.76 | 0.0935 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.293 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.3055 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0594 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.5396 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.7142 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.9611 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.3498 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.4723 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.2116 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.2223 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.01 and 27.29
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.54 (0.04%) | 25.53 | 24.48 - 26.76 | 0.0598 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.2228 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.3439 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1876 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3206 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.362 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3758 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3729 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2826 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4719 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3129 times |
Yearly price and charts XomaCorporation
Strong yearly Stock price targets for XomaCorporation XOMA are 19.67 and 28.17
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.54 (-3.95%) | 26.59 | 22.29 - 30.79 | 1.2622 times | Wed 31 December 2025 | 26.59 (1.18%) | 26.28 | 18.35 - 40.00 | 0.8791 times | Tue 31 December 2024 | 26.28 (42.05%) | 19.25 | 18.57 - 34.28 | 0.3519 times | Fri 29 December 2023 | 18.50 (0.54%) | 18.31 | 13.48 - 23.51 | 0.5274 times | Fri 30 December 2022 | 18.40 (-11.75%) | 20.74 | 15.68 - 32.09 | 0.537 times | Fri 31 December 2021 | 20.85 (-52.75%) | 43.99 | 19.40 - 44.50 | 0.519 times | Thu 31 December 2020 | 44.13 (61.65%) | 27.59 | 14.14 - 46.32 | 0.7678 times | Tue 31 December 2019 | 27.30 (115.81%) | 12.56 | 11.50 - 28.85 | 0.9528 times | Mon 31 December 2018 | 12.65 (-65.62%) | 35.70 | 11.02 - 36.86 | 1.8396 times | Wed 27 December 2017 | 36.79 (771.8%) | 4.20 | 3.96 - 36.96 | 2.3632 times | Fri 30 December 2016 | 4.22 (0%) | 0.60 | 0.34 - 7.62 | 5.8908 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xoma Corporation XOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xoma Corporation XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XomaCorporation in short term but the buy signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.01 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 26.08 | 26.02 |
| 12 day EMA | 25.66 | 25.68 | 25.58 |
| 20 day EMA | 25.54 | 25.54 | 25.47 |
| 35 day EMA | 25.63 | 25.64 | 25.61 |
| 50 day EMA | 25.96 | 25.98 | 25.97 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.46 | 26.28 |
| 12 day SMA | 25.52 | 25.39 | 25.17 |
| 20 day SMA | 25.01 | 25.08 | 25.1 |
| 35 day SMA | 25.69 | 25.72 | 25.83 |
| 50 day SMA | 26.01 | 26 | 25.98 |
| 100 day SMA | 29.25 | 29.36 | 29.47 |
| 150 day SMA | 30.79 | 30.8 | 30.8 |
| 200 day SMA | 29.56 | 29.57 | 29.57 |
Videos related to: XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
