ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XOMA Historical charts - XOMA Corporation

Historical charts for Stock XOMA - Share XOMA Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.72
  • 12Day Average: 27.59
  • 20Day Average: 27.09
  • 50Day Average: 26.2
  • 100Day Average: 28.09
  • 150Day Average: 30.71

XOMA Indicators & signals

Indicator MACD (12,26,9)

27.85, 27.01, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

30, 26, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 29.22 28.70 to 29.76 -1.85% 0.72 times
23 Mon Mar 2026 29.77 29.06 to 30.49 2.97% 0.92 times
20 Fri Mar 2026 28.91 28.27 to 29.71 0.7% 0.46 times
19 Thu Mar 2026 28.71 27.58 to 29.31 6.33% 0.47 times
17 Tue Mar 2026 27.00 26.06 to 27.39 1.47% 0.85 times
16 Mon Mar 2026 26.61 26.23 to 27.39 0.87% 0.63 times
13 Fri Mar 2026 26.38 25.72 to 27.60 -1.79% 0.96 times
12 Thu Mar 2026 26.86 26.02 to 27.17 -0.37% 0.78 times
11 Wed Mar 2026 26.96 26.24 to 27.30 -1.17% 1.2 times
10 Tue Mar 2026 27.28 26.92 to 28.19 -0.62% 1.44 times
09 Mon Mar 2026 27.45 25.73 to 27.79 5.66% 2.28 times
06 Fri Mar 2026 25.98 25.40 to 27.19 -1.25% 1.59 times

Technical analysis forecast of XOMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOMA XOMA at this time. Stock is rising and might rise more.

It appears as if XOMA XOMA gave a large move recently.

Stock of XOMA (XOMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XOMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XOMA stays above 28.4, but if it comes below 28.4, then a intra day sell could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.27 as target. However if you take a buy trade in XOMA, then use 28.4 as stoploss and 29.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XOMA Historical charts - Share XOMA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XOMA Historical charts - Share XOMA Corporation

 

Back to top