ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XOMA Historical charts - XOMA Corporation

Historical charts for Stock XOMA - Share XOMA Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 30.58
  • 12Day Average: 31.47
  • 20Day Average: 32.11
  • 50Day Average: 34.32
  • 100Day Average: 33.01
  • 150Day Average: 30.57

XOMA Indicators & signals

Indicator MACD (12,26,9)

31.35, 32.33, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 10.12, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XOMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 29.91 29.60 to 31.16 -3.92% 0.77 times
04 Thu Dec 2025 31.13 30.31 to 31.44 0.42% 0.65 times
03 Wed Dec 2025 31.00 29.07 to 31.06 4.17% 1.66 times
02 Tue Dec 2025 29.76 29.73 to 32.30 -4.25% 1.25 times
01 Mon Dec 2025 31.08 30.71 to 33.50 -3.27% 0.94 times
28 Fri Nov 2025 32.13 31.84 to 33.00 -0.5% 0.36 times
26 Wed Nov 2025 32.29 31.65 to 32.61 1.38% 0.89 times
25 Tue Nov 2025 31.85 31.18 to 32.78 0.16% 0.94 times
24 Mon Nov 2025 31.80 31.50 to 32.24 0.16% 1.35 times
21 Fri Nov 2025 31.75 31.26 to 32.24 -0.25% 0.77 times
20 Thu Nov 2025 31.83 31.45 to 34.11 -3.98% 1.19 times
19 Wed Nov 2025 33.15 32.68 to 33.72 1.1% 1.56 times

Technical analysis forecast for XOMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XOMA XOMA at this time. Stock is falling and might fall more.

It appears as if XOMA XOMA gave a large move recently.

Stock of XOMA (XOMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XOMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.4, for a target of 30.8 or 31.95

Tomorrow's movement Prediction of XOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XOMA Historical charts - Share XOMA Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock XOMA Historical charts - Share XOMA Corporation

 

Back to top