NASDAQ Voyager Therapeutics, Inc. VYGR All indicator, Voyager Therapeutics, Inc. VYGR indicators All technical analysis, Voyager Therapeutics, Inc. VYGR indicators All free charts, Voyager Therapeutics, Inc. VYGR indicators All historical values NASDAQ

Stock VYGR - Share Voyager Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 4.04
Daily Resistance: 4.15
5 Day DMA Moving Average is 4.07
20 Day DMA Moving Average is 4.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.25%	4.04	4.08	4.10	3.99	0.57 times
Wed 24 Dec 2025	2.01%	3.98	4.07	4.08	3.93	0.44 times
Tue 23 Dec 2025	-5.45%	4.16	3.99	4.16	3.95	1.65 times
Mon 22 Dec 2025	5.5%	3.99	4.22	4.26	3.90	0.69 times
Fri 19 Dec 2025	-2.91%	4.12	4.00	4.19	3.97	1.54 times
Thu 18 Dec 2025	-3.51%	4.28	4.12	4.33	4.11	1.02 times
Wed 17 Dec 2025	-3.39%	4.46	4.27	4.54	4.22	0.81 times
Tue 16 Dec 2025	1.38%	4.35	4.42	4.58	4.26	1.2 times
Mon 15 Dec 2025	-0.68%	4.42	4.36	4.50	4.24	0.93 times
Fri 12 Dec 2025	-0.45%	4.41	4.39	4.46	4.35	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Voyager Therapeutics, Inc. VYGR All indicator, Voyager Therapeutics, Inc. VYGR indicators All technical analysis, Voyager Therapeutics, Inc. VYGR indicators All free charts, Voyager Therapeutics, Inc. VYGR indicators All historical values NASDAQ

Below are charts of NASDAQ Voyager Therapeutics, Inc. VYGR All indicator, Voyager Therapeutics, Inc. VYGR indicators All technical analysis, Voyager Therapeutics, Inc. VYGR indicators All free charts, Voyager Therapeutics, Inc. VYGR indicators All historical values NASDAQ

Voyager Therapeutics, Inc. VYGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Voyager Therapeutics, Inc. VYGR ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Voyager Therapeutics, Inc. VYGR are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
6.7	25.9	29.6
6.7	26.9	30.8
0	26.9	26.9
0	26.9	26.9
0	28	28
0	29.2	29.2
0	29.2	29.2

ADX charts for Voyager Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Voyager Therapeutics, Inc. VYGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Voyager Therapeutics, Inc. is 4.2

50 day MA of Voyager Therapeutics, Inc. is 4.33

100 day MA of Voyager Therapeutics, Inc. is 4.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Voyager Therapeutics, Inc. VYGR is downtrend

Historical Moving averages values of Voyager Therapeutics, Inc. VYGR are:

Price	20 day	50 day	100 day
4.08	4.2	4.33	4.21
4.07	4.2	4.36	4.21
3.99	4.19	4.38	4.2
4.22	4.2	4.4	4.19
4.00	4.2	4.41	4.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Voyager Therapeutics, Inc. VYGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Voyager Therapeutics, Inc. VYGR is: 365830 M

Current day volume is 0.598 times compared to averaged volume Voyager Therapeutics, Inc. has

Historical price to volume measure of Voyager Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.08	0.25%	0.99%	0.598 times
4.07	2.01%	2.26%	0.46 times
3.99	-5.45%	-4.09%	1.731 times
4.22	5.5%	5.76%	0.717 times
4.00	-2.91%	-2.91%	1.614 times
4.12	-3.51%	-3.74%	1.065 times
4.27	-3.39%	-4.26%	0.85 times
4.42	1.38%	1.61%	1.25 times
4.36	-0.68%	-1.36%	0.97 times
4.39	-0.45%	-0.45%	0.704 times

Price to volume Charts of Voyager Therapeutics, Inc. VYGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Voyager Therapeutics, Inc. VYGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Voyager Therapeutics, Inc. VYGR is: 4.2 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Voyager Therapeutics, Inc. VYGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.08	4.2	0.18	4.56	3.84
4.07	4.2	0.18	4.56	3.84
3.99	4.19	0.19	4.56	3.82
4.22	4.2	0.18	4.56	3.84
4.00	4.2	0.18	4.56	3.84

Bollinger Bands charts for Voyager Therapeutics, Inc. VYGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Voyager Therapeutics, Inc. VYGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Voyager Therapeutics, Inc. VYGR

14 day Voyager Therapeutics, Inc. VYGR RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of Voyager Therapeutics, Inc. VYGR

Historical values of RSI indicator for Voyager Therapeutics, Inc. are as follows in descending order:

51.32 53.03 53.82 55.59 54.5 54.63 55.27 55.99 57.02 55.7 54.18 52.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Voyager Therapeutics, Inc. VYGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Voyager Therapeutics, Inc. VYGR

12,26,9 day Voyager Therapeutics, Inc. VYGR MACD is: 4.16, 4.21, -0.05

According to MACD indicator, Prices of Voyager Therapeutics, Inc. VYGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Voyager Therapeutics, Inc. VYGR are:

4.16, 4.21, -0.05
4.17, 4.22, -0.05
4.19, 4.23, -0.04
4.23, 4.25, -0.02
4.23, 4.25, -0.02
4.27, 4.27, 0
4.3, 4.28, 0.02
4.31, 4.28, 0.029999999999999
4.29, 4.27, 0.02
4.28, 4.26, 0.02

MACD charts of Voyager Therapeutics, Inc. VYGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Voyager Therapeutics, Inc. VYGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Voyager Therapeutics, Inc. VYGR CCI is: -89

According to CCI indicator, Voyager Therapeutics, Inc. VYGR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Voyager Therapeutics, Inc.

Historical CCI values of Voyager Therapeutics, Inc. VYGR are:

-89 -103 -100 -55 -90 -27 47 84 58 74

CCI charts of Voyager Therapeutics, Inc. VYGR are below. Second charts towards left.

Voyager Therapeutics, Inc. VYGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Voyager Therapeutics, Inc. VYGR Stochastics is: 22

According to Stochastics indicator, Selling is coming in Voyager Therapeutics, Inc.

Voyager Therapeutics, Inc. VYGR is closing near its lowest lows

Historical Stochastics values of Voyager Therapeutics, Inc. VYGR are:

22 22 22 22 22 22 22 22 22 22

Voyager Therapeutics, Inc. VYGR Stochastics charts are below. Third charts to the left, at the bottom