Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.61 and 3.76
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.7166666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.87 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.68 (-0.54%) | 3.68 | 3.66 - 3.81 | 1.2578 times | Tue 23 June 2026 | 3.70 (-0.54%) | 3.67 | 3.67 - 3.78 | 0.9475 times | Mon 22 June 2026 | 3.72 (0%) | 3.69 | 3.69 - 3.82 | 1.1322 times | Thu 18 June 2026 | 3.72 (2.76%) | 3.69 | 3.67 - 3.80 | 1.3081 times | Wed 17 June 2026 | 3.62 (2.55%) | 3.55 | 3.55 - 3.71 | 0.8702 times | Tue 16 June 2026 | 3.53 (-2.75%) | 3.66 | 3.52 - 3.67 | 0.7136 times | Mon 15 June 2026 | 3.63 (3.71%) | 3.55 | 3.50 - 3.68 | 0.6483 times | Fri 12 June 2026 | 3.50 (1.16%) | 3.43 | 3.43 - 3.60 | 1.064 times | Thu 11 June 2026 | 3.46 (4.22%) | 3.32 | 3.26 - 3.49 | 1.2798 times | Wed 10 June 2026 | 3.32 (-3.21%) | 3.40 | 3.31 - 3.51 | 0.7785 times | Tue 09 June 2026 | 3.43 (1.78%) | 3.44 | 3.31 - 3.54 | 0.9605 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.59 and 3.75
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.68 (-1.08%) | 3.69 | 3.66 - 3.82 | 0.7296 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.7739 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 1.0855 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 1.1845 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.7128 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.6322 times | Fri 15 May 2026 | 3.77 (-6.91%) | 4.04 | 3.76 - 4.46 | 1.1741 times | Fri 08 May 2026 | 4.05 (7.71%) | 3.75 | 3.75 - 4.27 | 1.0671 times | Fri 01 May 2026 | 3.76 (-0.79%) | 3.78 | 3.63 - 3.87 | 0.7342 times | Fri 24 April 2026 | 3.79 (-8.23%) | 4.16 | 3.78 - 4.34 | 0.9062 times | Fri 17 April 2026 | 4.13 (10.43%) | 3.74 | 3.74 - 4.18 | 1.3616 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.14 and 3.8
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.68 (-4.91%) | 3.88 | 3.26 - 3.92 | 0.7089 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.8889 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8835 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.4993 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8218 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0625 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7527 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6716 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3106 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4003 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.136 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.36 and 4.58
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3.68 (-6.36%) | 3.97 | 3.26 - 5.48 | 0.5383 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9981 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1238 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7169 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6989 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.3153 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6115 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8119 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.709 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4763 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0716 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.65 |
| 12 day EMA | 3.63 | 3.62 | 3.6 |
| 20 day EMA | 3.64 | 3.64 | 3.63 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.66 | 3.64 |
| 12 day SMA | 3.56 | 3.53 | 3.52 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.73 | 3.74 | 3.74 |
| 50 day SMA | 3.79 | 3.79 | 3.8 |
| 100 day SMA | 3.86 | 3.86 | 3.86 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
