Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.08 and 3.2
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.05 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.22 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.13 (4.33%) | 3.06 | 3.02 - 3.14 | 0.5558 times | Wed 29 July 2026 | 3.00 (-1.32%) | 3.02 | 2.99 - 3.15 | 0.8217 times | Tue 28 July 2026 | 3.04 (-1.62%) | 3.10 | 2.97 - 3.11 | 0.7891 times | Mon 27 July 2026 | 3.09 (-0.32%) | 3.11 | 3.02 - 3.28 | 1.1473 times | Fri 24 July 2026 | 3.10 (0.32%) | 3.07 | 2.98 - 3.14 | 0.779 times | Thu 23 July 2026 | 3.09 (-0.32%) | 3.06 | 2.96 - 3.09 | 1.987 times | Wed 22 July 2026 | 3.10 (-0.96%) | 3.12 | 3.06 - 3.14 | 0.6709 times | Tue 21 July 2026 | 3.13 (2.62%) | 3.00 | 3.00 - 3.17 | 0.8599 times | Mon 20 July 2026 | 3.05 (-3.79%) | 3.17 | 3.04 - 3.24 | 0.903 times | Fri 17 July 2026 | 3.17 (4.28%) | 2.97 | 2.97 - 3.20 | 1.4863 times | Thu 16 July 2026 | 3.04 (-5%) | 3.16 | 2.99 - 3.18 | 1.0995 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.05 and 3.36
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.13 (0.97%) | 3.11 | 2.97 - 3.28 | 0.7051 times | Fri 24 July 2026 | 3.10 (-2.21%) | 3.17 | 2.96 - 3.24 | 1.1064 times | Fri 17 July 2026 | 3.17 (-7.85%) | 3.40 | 2.97 - 3.40 | 1.4187 times | Fri 10 July 2026 | 3.44 (-8.99%) | 3.79 | 3.42 - 3.83 | 1.3013 times | Thu 02 July 2026 | 3.78 (5.29%) | 3.55 | 3.44 - 3.91 | 0.9389 times | Fri 26 June 2026 | 3.59 (-3.49%) | 3.69 | 3.46 - 3.82 | 1.5407 times | Thu 18 June 2026 | 3.72 (6.29%) | 3.55 | 3.50 - 3.80 | 0.6157 times | Fri 12 June 2026 | 3.50 (5.11%) | 3.40 | 3.26 - 3.60 | 0.8637 times | Fri 05 June 2026 | 3.33 (-13.95%) | 3.88 | 3.32 - 3.92 | 0.9424 times | Fri 29 May 2026 | 3.87 (1.84%) | 3.77 | 3.73 - 4.04 | 0.5671 times | Fri 22 May 2026 | 3.80 (0.8%) | 3.77 | 3.36 - 3.90 | 1.2986 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 2.57 and 3.52
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.13 (-10.57%) | 3.50 | 2.96 - 3.91 | 1.1902 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 1.011 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.8785 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8732 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.4818 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.8122 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0501 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7439 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6638 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.2953 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3839 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 1.79 and 4.31
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 3.8566666666667 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.13 (-20.36%) | 3.97 | 2.96 - 5.48 | 0.6683 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9844 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1084 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7071 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6893 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.2698 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6031 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8008 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.6992 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4697 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0706 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.05 | 3.08 |
| 12 day EMA | 3.14 | 3.14 | 3.17 |
| 20 day EMA | 3.23 | 3.24 | 3.27 |
| 35 day EMA | 3.37 | 3.38 | 3.4 |
| 50 day EMA | 3.48 | 3.49 | 3.51 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.08 |
| 12 day SMA | 3.1 | 3.1 | 3.12 |
| 20 day SMA | 3.28 | 3.3 | 3.33 |
| 35 day SMA | 3.41 | 3.42 | 3.43 |
| 50 day SMA | 3.48 | 3.49 | 3.5 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.79 | 3.8 | 3.81 |
| 200 day SMA | 3.95 | 3.96 | 3.97 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
