Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.28 and 3.48
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.64 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-0.88%) | 3.45 | 3.36 - 3.56 | 0.5468 times | Thu 12 February 2026 | 3.42 (-6.3%) | 3.62 | 3.36 - 3.68 | 1.2558 times | Wed 11 February 2026 | 3.65 (-1.35%) | 3.70 | 3.63 - 3.78 | 0.8367 times | Tue 10 February 2026 | 3.70 (-0.27%) | 3.73 | 3.65 - 3.91 | 0.7973 times | Mon 09 February 2026 | 3.71 (0.82%) | 3.66 | 3.58 - 3.75 | 0.5053 times | Fri 06 February 2026 | 3.68 (3.95%) | 3.58 | 3.55 - 3.73 | 0.7411 times | Thu 05 February 2026 | 3.54 (-5.35%) | 3.66 | 3.51 - 3.78 | 1.5629 times | Wed 04 February 2026 | 3.74 (-4.35%) | 3.89 | 3.57 - 3.91 | 1.7256 times | Tue 03 February 2026 | 3.91 (-2.25%) | 4.05 | 3.88 - 4.07 | 0.7994 times | Mon 02 February 2026 | 4.00 (2.56%) | 3.88 | 3.88 - 4.09 | 1.2291 times | Fri 30 January 2026 | 3.90 (-2.01%) | 3.94 | 3.81 - 4.03 | 1.8211 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.1 and 3.65
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-7.88%) | 3.66 | 3.36 - 3.91 | 0.873 times | Fri 06 February 2026 | 3.68 (-5.64%) | 3.88 | 3.51 - 4.09 | 1.3418 times | Fri 30 January 2026 | 3.90 (-2.5%) | 3.99 | 3.81 - 4.11 | 1.3529 times | Fri 23 January 2026 | 4.00 (6.38%) | 3.70 | 3.56 - 4.22 | 1.2157 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.78 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.7388 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.5904 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.5086 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.834 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.7647 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.1243 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.01 and 3.74
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-13.08%) | 3.88 | 3.36 - 4.09 | 0.4446 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 1.0467 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7416 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6617 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3166 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.3795 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1353 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1494 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.504 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.6206 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.5774 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 2.94 and 3.82
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.6633333333333 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.39 (-13.74%) | 3.97 | 3.36 - 4.24 | 0.1431 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0385 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1708 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7592 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7388 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.4619 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.63 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8365 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7304 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4907 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0738 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VoyagerTherapeutics in short term and the sell signal is strong.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.61 | 3.7 |
| 12 day EMA | 3.67 | 3.72 | 3.77 |
| 20 day EMA | 3.75 | 3.79 | 3.83 |
| 35 day EMA | 3.86 | 3.89 | 3.92 |
| 50 day EMA | 3.97 | 3.99 | 4.01 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.63 | 3.66 |
| 12 day SMA | 3.72 | 3.77 | 3.81 |
| 20 day SMA | 3.79 | 3.81 | 3.85 |
| 35 day SMA | 3.89 | 3.9 | 3.93 |
| 50 day SMA | 4 | 4.01 | 4.02 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
