Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 1.65 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.81 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-2.27%) | 1.75 | 1.67 - 1.76 | 0.7788 times | Thu 29 October 2026 | 1.76 (-4.35%) | 1.86 | 1.75 - 1.90 | 0.5847 times | Wed 28 October 2026 | 1.84 (6.36%) | 1.73 | 1.70 - 1.85 | 1.0065 times | Tue 27 October 2026 | 1.73 (-1.14%) | 1.76 | 1.72 - 1.81 | 1.1253 times | Mon 26 October 2026 | 1.75 (0.57%) | 1.77 | 1.71 - 1.78 | 1.473 times | Fri 23 October 2026 | 1.74 (-6.45%) | 1.82 | 1.74 - 1.84 | 0.9326 times | Thu 22 October 2026 | 1.86 (-7.92%) | 2.03 | 1.75 - 2.05 | 1.1518 times | Wed 21 October 2026 | 2.02 (-7.76%) | 2.02 | 1.97 - 2.16 | 0.8293 times | Tue 20 October 2026 | 2.19 (6.83%) | 2.05 | 2.02 - 2.29 | 0.9983 times | Mon 19 October 2026 | 2.05 (7.89%) | 1.93 | 1.88 - 2.09 | 1.1196 times | Fri 16 October 2026 | 1.90 (-7.77%) | 2.05 | 1.89 - 2.05 | 0.5083 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 1.58 and 1.81
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-1.15%) | 1.77 | 1.67 - 1.90 | 1.609 times | Fri 23 October 2026 | 1.74 (-8.42%) | 1.93 | 1.74 - 2.29 | 1.6295 times | Fri 16 October 2026 | 1.90 (-22.45%) | 2.46 | 1.89 - 2.47 | 1.2958 times | Fri 09 October 2026 | 2.45 (0%) | 2.43 | 2.33 - 2.55 | 1.2627 times | Fri 02 October 2026 | 2.45 (-8.58%) | 2.68 | 2.42 - 2.75 | 1.0463 times | Fri 25 September 2026 | 2.68 (-13.27%) | 3.13 | 2.64 - 3.17 | 0.9015 times | Fri 18 September 2026 | 3.09 (-3.13%) | 3.17 | 2.97 - 3.21 | 0.6957 times | Fri 11 September 2026 | 3.19 (-9.12%) | 3.48 | 3.13 - 3.50 | 0.4591 times | Fri 04 September 2026 | 3.51 (-0.85%) | 3.51 | 3.33 - 3.59 | 0.6233 times | Fri 28 August 2026 | 3.54 (4.42%) | 3.39 | 3.24 - 3.56 | 0.4771 times | Fri 21 August 2026 | 3.39 (3.67%) | 3.27 | 3.20 - 3.48 | 0.7682 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 1.16 and 2.24
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-35.82%) | 2.67 | 1.67 - 2.75 | 1.6431 times | Wed 30 September 2026 | 2.68 (-22.32%) | 3.42 | 2.58 - 3.59 | 0.8088 times | Mon 31 August 2026 | 3.45 (13.86%) | 3.06 | 2.94 - 3.56 | 0.682 times | Fri 31 July 2026 | 3.03 (-13.43%) | 3.50 | 2.96 - 3.91 | 1.1461 times | Tue 30 June 2026 | 3.50 (-9.56%) | 3.88 | 3.26 - 3.92 | 0.947 times | Fri 29 May 2026 | 3.87 (3.75%) | 3.75 | 3.36 - 4.46 | 0.8229 times | Thu 30 April 2026 | 3.73 (-3.37%) | 3.89 | 3.63 - 4.34 | 0.8179 times | Tue 31 March 2026 | 3.86 (-5.85%) | 4.04 | 3.65 - 5.48 | 1.388 times | Fri 27 February 2026 | 4.10 (5.13%) | 3.88 | 3.26 - 4.35 | 0.7608 times | Fri 30 January 2026 | 3.90 (-0.76%) | 3.97 | 3.56 - 4.24 | 0.9836 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.6968 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are -0.21 and 3.6
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-56.23%) | 3.97 | 1.67 - 5.48 | 0.9484 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 0.9549 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.0751 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.6858 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.6686 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.1716 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.585 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.7767 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.6782 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4556 times | Fri 30 December 2016 | 12.74 (0%) | 13.61 | 10.65 - 18.25 | 0.0446 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VoyagerTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoyagerTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and VoyagerTherapeutics VYGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.89 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.71 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.81 | 1.83 |
| 12 day EMA | 1.91 | 1.95 | 1.98 |
| 20 day EMA | 2.05 | 2.09 | 2.13 |
| 35 day EMA | 2.36 | 2.4 | 2.44 |
| 50 day EMA | 2.67 | 2.71 | 2.75 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.78 |
| 12 day SMA | 1.89 | 1.91 | 1.94 |
| 20 day SMA | 2.06 | 2.1 | 2.15 |
| 35 day SMA | 2.41 | 2.45 | 2.5 |
| 50 day SMA | 2.71 | 2.74 | 2.78 |
| 100 day SMA | 3.03 | 3.04 | 3.06 |
| 150 day SMA | 3.3 | 3.32 | 3.33 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
