Munafa Stock Market Course + Intraday & FNO calls 
VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do VYGR
- Forcast & Targets VYGR
- VYGR Experts view
- Tomorrow's Movement VYGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VYGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VoyagerTherapeutics
Strong intraday Stock price targets for VoyagerTherapeutics are 3.95 and 4.38
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.47 |
Daily price and volume Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.10 (8.75%) | 3.79 | 3.79 - 4.22 | 1.0838 times | Wed 21 January 2026 | 3.77 (2.72%) | 3.68 | 3.60 - 3.83 | 1.0165 times | Tue 20 January 2026 | 3.67 (-2.39%) | 3.70 | 3.56 - 3.96 | 1.1772 times | Fri 16 January 2026 | 3.76 (-1.83%) | 3.83 | 3.72 - 3.94 | 0.7317 times | Thu 15 January 2026 | 3.83 (-7.26%) | 4.09 | 3.81 - 4.18 | 0.8219 times | Wed 14 January 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.24 | 2.2269 times | Tue 13 January 2026 | 4.02 (3.08%) | 3.90 | 3.86 - 4.07 | 0.8653 times | Mon 12 January 2026 | 3.90 (-2.99%) | 4.02 | 3.81 - 4.06 | 1.1201 times | Fri 09 January 2026 | 4.02 (-0.99%) | 4.12 | 3.95 - 4.12 | 0.4622 times | Thu 08 January 2026 | 4.06 (-0.73%) | 4.03 | 3.88 - 4.09 | 0.4946 times | Wed 07 January 2026 | 4.09 (1.74%) | 4.03 | 4.00 - 4.19 | 0.5141 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 3.83 and 4.49
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.10 (9.04%) | 3.70 | 3.56 - 4.22 | 1.1231 times | Fri 16 January 2026 | 3.76 (-6.47%) | 4.02 | 3.72 - 4.24 | 1.9758 times | Fri 09 January 2026 | 4.02 (-0.25%) | 4.00 | 3.85 - 4.19 | 0.8202 times | Fri 02 January 2026 | 4.03 (-1.23%) | 4.05 | 3.82 - 4.09 | 0.6554 times | Fri 26 December 2025 | 4.08 (2%) | 3.99 | 3.90 - 4.26 | 0.5646 times | Fri 19 December 2025 | 4.00 (-8.88%) | 4.42 | 3.97 - 4.58 | 0.9258 times | Fri 12 December 2025 | 4.39 (2.57%) | 4.35 | 4.23 - 4.51 | 0.8489 times | Fri 05 December 2025 | 4.28 (4.65%) | 4.02 | 3.74 - 4.44 | 1.2481 times | Fri 28 November 2025 | 4.09 (-2.15%) | 4.11 | 3.91 - 4.30 | 0.9354 times | Fri 21 November 2025 | 4.18 (6.36%) | 3.96 | 3.85 - 4.40 | 0.9028 times | Fri 14 November 2025 | 3.93 (-7.09%) | 4.23 | 3.81 - 4.39 | 0.9967 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 3.83 and 4.51
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.10 (4.33%) | 3.97 | 3.56 - 4.24 | 0.7477 times | Wed 31 December 2025 | 3.93 (-3.91%) | 4.02 | 3.74 - 4.58 | 0.7551 times | Fri 28 November 2025 | 4.09 (-12.42%) | 4.39 | 3.81 - 4.49 | 0.6738 times | Fri 31 October 2025 | 4.67 (0%) | 4.59 | 4.40 - 5.55 | 1.3406 times | Tue 30 September 2025 | 4.67 (38.99%) | 3.34 | 3.33 - 4.79 | 1.4048 times | Fri 29 August 2025 | 3.36 (5.33%) | 3.15 | 2.95 - 3.90 | 1.1561 times | Thu 31 July 2025 | 3.19 (2.57%) | 3.09 | 3.00 - 3.79 | 1.1704 times | Mon 30 June 2025 | 3.11 (13.5%) | 3.16 | 2.83 - 3.73 | 1.5315 times | Fri 30 May 2025 | 2.74 (-23.03%) | 3.57 | 2.65 - 3.69 | 0.632 times | Wed 30 April 2025 | 3.56 (5.33%) | 3.35 | 2.75 - 3.63 | 0.588 times | Mon 31 March 2025 | 3.38 (-17.16%) | 4.13 | 3.36 - 4.32 | 0.5772 times |
Yearly price and charts VoyagerTherapeutics
Strong yearly Stock price targets for VoyagerTherapeutics VYGR are 3.83 and 4.51
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 3.9666666666667 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Voyager Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.10 (4.33%) | 3.97 | 3.56 - 4.24 | 0.071 times | Wed 31 December 2025 | 3.93 (-30.69%) | 5.72 | 2.65 - 6.27 | 1.0461 times | Tue 31 December 2024 | 5.67 (-32.82%) | 10.53 | 5.19 - 11.72 | 1.1794 times | Fri 29 December 2023 | 8.44 (38.36%) | 6.23 | 5.87 - 14.34 | 0.7648 times | Fri 30 December 2022 | 6.10 (125.09%) | 2.73 | 2.60 - 10.60 | 0.7442 times | Fri 31 December 2021 | 2.71 (-62.1%) | 7.11 | 2.46 - 9.15 | 3.4873 times | Thu 31 December 2020 | 7.15 (-48.75%) | 14.11 | 6.26 - 14.80 | 0.6346 times | Tue 31 December 2019 | 13.95 (48.4%) | 9.25 | 7.76 - 28.79 | 0.8426 times | Mon 31 December 2018 | 9.40 (-44.08%) | 16.41 | 8.30 - 31.91 | 0.7358 times | Wed 27 December 2017 | 16.81 (31.95%) | 12.50 | 8.10 - 25.99 | 0.4943 times | Fri 30 December 2016 | 12.74 (0%) | 14.44 | 10.04 - 18.25 | 0.0743 times |
Indicator Analysis of VoyagerTherapeutics
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voyager Therapeutics VYGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoyagerTherapeutics (VYGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyagerTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoyagerTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyagerTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VoyagerTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VoyagerTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and VoyagerTherapeutics VYGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoyagerTherapeutics VYGR stock. Volume based technical analysis of VoyagerTherapeutics VYGR stock is negative.
VoyagerTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.8 | 3.82 |
| 12 day EMA | 3.94 | 3.91 | 3.93 |
| 20 day EMA | 3.99 | 3.98 | 4 |
| 35 day EMA | 4.02 | 4.02 | 4.04 |
| 50 day EMA | 4.1 | 4.1 | 4.11 |
SMA (simple moving average) of Voyager Therapeutics VYGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.83 | 3.88 |
| 12 day SMA | 3.95 | 3.95 | 3.97 |
| 20 day SMA | 3.98 | 3.98 | 3.99 |
| 35 day SMA | 4.1 | 4.09 | 4.1 |
| 50 day SMA | 4.1 | 4.1 | 4.11 |
| 100 day SMA | 4.3 | 4.3 | 4.29 |
| 150 day SMA | 3.96 | 3.95 | 3.95 |
| 200 day SMA | 3.79 | 3.78 | 3.78 |
Videos related to: VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
