ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VYGR Historical charts - Voyager Therapeutics, Inc.

Historical charts for Stock VYGR - Share Voyager Therapeutics, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 3.91
  • 12Day Average: 3.95
  • 20Day Average: 4.02
  • 50Day Average: 3.92
  • 100Day Average: 4
  • 150Day Average: 4.18

VYGR Indicators & signals

Indicator MACD (12,26,9)

3.94, 3.99, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VYGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 3.74 3.67 to 4.01 -5.56% 1.46 times
09 Thu Apr 2026 3.96 3.86 to 4.01 1.02% 1.2 times
08 Wed Apr 2026 3.92 3.86 to 4.06 -1.01% 1.18 times
07 Tue Apr 2026 3.96 3.76 to 3.98 -0.25% 1.07 times
06 Mon Apr 2026 3.97 3.74 to 4.04 0.25% 1.25 times
02 Thu Apr 2026 3.96 3.80 to 3.96 -0.75% 0.86 times
01 Wed Apr 2026 3.99 3.89 to 4.09 3.37% 0.94 times
31 Tue Mar 2026 3.86 3.77 to 4.05 -0.26% 0.93 times
30 Mon Mar 2026 3.87 3.82 to 4.03 -2.27% 1.36 times
27 Fri Mar 2026 3.96 3.93 to 4.15 -4.35% 0.74 times
26 Thu Mar 2026 4.14 3.94 to 4.22 2.73% 0.48 times
25 Wed Mar 2026 4.03 4.00 to 4.18 2.81% 0.89 times

Technical analysis forecast for VYGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VYGR VYGR at this time. Stock is falling and might fall more.

It appears as if VYGR VYGR gave a large move recently.

Stock of VYGR (VYGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VYGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.98. However, stock will show a bearish move below 3.7.

Tomorrow's movement Prediction of VYGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87

Tomorrow's movement Prediction of VYGR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VYGR Historical charts - Share Voyager Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VYGR Historical charts - Share Voyager Therapeutics, Inc.

 

Back to top