NASDAQ Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values NASDAQ

Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.4
Daily Resistance: 67.64
5 Day DMA Moving Average is 67.57
20 Day DMA Moving Average is 67.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	67.62	67.53	67.74	67.50	5.89 times
Thu 04 Dec 2025	-0.16%	67.64	67.63	67.68	67.55	4.04 times
Wed 03 Dec 2025	0.19%	67.65	67.74	67.80	67.64	3.61 times
Tue 02 Dec 2025	0.37%	67.42	67.61	67.64	67.37	4.31 times
Mon 01 Dec 2025	-0.84%	67.40	67.36	67.47	67.33	4.14 times
Fri 28 Nov 2025	0.01%	67.91	67.93	67.96	67.85	1.25 times
Wed 26 Nov 2025	0.16%	67.79	67.92	67.95	67.72	2.71 times
Tue 25 Nov 2025	0.15%	67.66	67.81	67.88	67.66	2.03 times
Mon 24 Nov 2025	0.24%	67.65	67.71	67.72	67.62	2.02 times
Fri 21 Nov 2025	0.18%	67.54	67.55	67.64	67.45	1.89 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values NASDAQ

Vanguard Emerging Markets Government Bond ETF VWOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Emerging Markets Government Bond ETF VWOB is: 651530 M

Current day volume is 2.081 times compared to averaged volume Vanguard Emerging Markets Government Bond ETF has

Historical price to volume measure of Vanguard Emerging Markets Government Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
67.53	-0.15%	-0.13%	2.081 times
67.63	-0.16%	-0.01%	1.429 times
67.74	0.19%	0.13%	1.276 times
67.61	0.37%	0.28%	1.523 times
67.36	-0.84%	-0.06%	1.464 times
67.93	0.01%	0.03%	0.441 times
67.92	0.16%	0.19%	0.959 times
67.81	0.15%	0.22%	0.718 times
67.71	0.24%	0.09%	0.714 times
67.55	0.18%	0.01%	0.668 times

Price to volume Charts of Vanguard Emerging Markets Government Bond ETF VWOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day