NASDAQ Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values NASDAQ

Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 67.25
Daily Resistance: 67.72
5 Day DMA Moving Average is 68.04
20 Day DMA Moving Average is 68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.4%	67.07	67.45	67.52	67.05	2.43 times
Mon 02 Mar 2026	-0.92%	67.63	67.72	67.75	67.59	2.26 times
Fri 27 Feb 2026	0.03%	68.28	68.35	68.38	68.27	1.59 times
Thu 26 Feb 2026	-0.03%	68.38	68.33	68.40	68.22	2.1 times
Wed 25 Feb 2026	0.1%	68.32	68.35	68.40	68.30	1.24 times
Tue 24 Feb 2026	-0.13%	68.33	68.28	68.37	68.24	6.94 times
Mon 23 Feb 2026	0.1%	68.33	68.37	68.41	68.31	2.33 times
Fri 20 Feb 2026	0.06%	68.23	68.30	68.31	68.18	1.21 times
Thu 19 Feb 2026	-0.12%	68.18	68.26	68.28	68.15	2.3 times
Wed 18 Feb 2026	0.04%	68.31	68.34	68.39	68.28	2.49 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Emerging Markets Government Bond ETF VWOB PriceVolume indicator, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume technical analysis, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume free charts, Vanguard Emerging Markets Government Bond ETF VWOB indicators PriceVolume historical values NASDAQ

Vanguard Emerging Markets Government Bond ETF VWOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Emerging Markets Government Bond ETF VWOB is: 355371.8 M

Current day volume is 2.341 times compared to averaged volume Vanguard Emerging Markets Government Bond ETF has

Historical price to volume measure of Vanguard Emerging Markets Government Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
67.45	-0.4%	0.57%	2.341 times
67.72	-0.92%	0.13%	2.179 times
68.35	0.03%	0.1%	1.536 times
68.33	-0.03%	-0.07%	2.025 times
68.35	0.1%	0.04%	1.198 times
68.28	-0.13%	-0.07%	6.69 times
68.37	0.1%	0.06%	2.248 times
68.30	0.06%	0.1%	1.162 times
68.26	-0.12%	0.12%	2.221 times
68.34	0.04%	0.04%	2.4 times

Price to volume Charts of Vanguard Emerging Markets Government Bond ETF VWOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day