Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.51 and 67.61
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 67.52 |
| Intraday Target 3 | 67.586666666667 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 67.69 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.56 (-0.13%) | 67.61 | 67.55 - 67.65 | 0.9705 times | Mon 29 December 2025 | 67.65 (0.13%) | 67.58 | 67.54 - 67.65 | 0.6912 times | Fri 26 December 2025 | 67.56 (-0.04%) | 67.62 | 67.52 - 67.68 | 1.3721 times | Wed 24 December 2025 | 67.59 (0.25%) | 67.49 | 67.48 - 67.61 | 0.5653 times | Tue 23 December 2025 | 67.42 (0%) | 67.33 | 67.32 - 67.47 | 0.8446 times | Mon 22 December 2025 | 67.42 (0.03%) | 67.42 | 67.38 - 67.47 | 1.1652 times | Fri 19 December 2025 | 67.40 (-0.07%) | 67.45 | 67.36 - 67.46 | 0.8284 times | Thu 18 December 2025 | 67.45 (-0.07%) | 67.40 | 67.31 - 67.49 | 0.8284 times | Wed 17 December 2025 | 67.50 (-0.32%) | 67.56 | 67.43 - 67.59 | 1.1871 times | Tue 16 December 2025 | 67.72 (0.18%) | 67.62 | 67.59 - 67.76 | 1.5472 times | Mon 15 December 2025 | 67.60 (0.15%) | 67.63 | 67.54 - 67.66 | 1.5463 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.5 and 67.61
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 67.583333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.56 (0%) | 67.58 | 67.54 - 67.65 | 0.3725 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.8848 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.3308 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.929 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.958 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.7132 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.1282 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.7912 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6175 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.2748 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.0562 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.35 and 68.01
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.56 (-0.54%) | 67.40 | 67.14 - 67.80 | 1.1911 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5979 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8495 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9026 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9735 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9747 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5184 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9006 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1837 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9081 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.7648 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.23 and 71.59
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 65.573333333333 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 72.93 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.56 (6.98%) | 63.39 | 60.90 - 68.26 | 2.1881 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6048 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.16 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8323 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.94 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.907 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.4072 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.356 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.291 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3135 times | Thu 31 December 2015 | 73.96 (0%) | 76.19 | 73.52 - 76.41 | 0.0495 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.52 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.61 |
| 100 day DMA | 67.12 |
| 150 day DMA | 66.35 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.56 | 67.52 |
| 12 day EMA | 67.54 | 67.54 | 67.52 |
| 20 day EMA | 67.54 | 67.54 | 67.53 |
| 35 day EMA | 67.54 | 67.54 | 67.53 |
| 50 day EMA | 67.56 | 67.56 | 67.56 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.53 | 67.48 |
| 12 day SMA | 67.53 | 67.53 | 67.51 |
| 20 day SMA | 67.52 | 67.51 | 67.52 |
| 35 day SMA | 67.57 | 67.56 | 67.56 |
| 50 day SMA | 67.61 | 67.6 | 67.59 |
| 100 day SMA | 67.12 | 67.1 | 67.08 |
| 150 day SMA | 66.35 | 66.33 | 66.3 |
| 200 day SMA | 65.61 | 65.6 | 65.58 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
