Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 65.66 and 65.85
| Intraday Target 1 | 65.51 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 65.703333333333 |
| Intraday Target 4 | 65.81 |
| Intraday Target 5 | 65.89 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.72 (0%) | 65.60 | 65.60 - 65.79 | 0.5824 times | Thu 02 April 2026 | 65.72 (0.18%) | 65.35 | 65.35 - 65.83 | 1.354 times | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.859 times | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 0.9307 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.8649 times | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 1.0128 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.3786 times | Wed 25 March 2026 | 66.01 (0.87%) | 65.95 | 65.82 - 66.07 | 0.6924 times | Tue 24 March 2026 | 65.44 (-0.4%) | 65.44 | 65.34 - 65.63 | 0.5609 times | Mon 23 March 2026 | 65.70 (0.8%) | 65.38 | 65.36 - 65.90 | 1.7642 times | Fri 20 March 2026 | 65.18 (-1.45%) | 65.84 | 65.12 - 65.85 | 0.9525 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.66 and 65.85
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.72 (0%) | 65.60 | 65.60 - 65.79 | 0.142 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.9772 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.3186 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.2185 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.793 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0928 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.584 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.8743 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1774 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.8221 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.3148 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.54 and 66.02
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.72 (0.05%) | 65.60 | 65.35 - 65.83 | 0.1461 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2565 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0233 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1793 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1964 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5866 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8335 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8856 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9552 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9375 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5087 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 63.66 and 67.07
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 64.34 |
| Yearly Target 3 | 66.376666666667 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.72 (-2.54%) | 67.51 | 65.00 - 68.41 | 0.6624 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1133 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5462 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1176 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.7653 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9056 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8739 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3924 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.343 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2804 times | Fri 30 December 2016 | 77.54 (0%) | 73.61 | 72.74 - 82.08 | 0.2649 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.57 |
| 12 day DMA | 65.56 |
| 20 day DMA | 66 |
| 35 day DMA | 66.89 |
| 50 day DMA | 67.12 |
| 100 day DMA | 67.32 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.58 | 65.51 |
| 12 day EMA | 65.74 | 65.74 | 65.74 |
| 20 day EMA | 66.05 | 66.08 | 66.12 |
| 35 day EMA | 66.46 | 66.5 | 66.55 |
| 50 day EMA | 66.99 | 67.04 | 67.09 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.57 | 65.43 | 65.35 |
| 12 day SMA | 65.56 | 65.62 | 65.67 |
| 20 day SMA | 66 | 66.08 | 66.18 |
| 35 day SMA | 66.89 | 66.96 | 67.02 |
| 50 day SMA | 67.12 | 67.15 | 67.19 |
| 100 day SMA | 67.32 | 67.34 | 67.35 |
| 150 day SMA | 67.25 | 67.25 | 67.25 |
| 200 day SMA | 66.79 | 66.78 | 66.78 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
