Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 65.68 and 66.29
| Intraday Target 1 | 65.58 |
| Intraday Target 2 | 65.78 |
| Intraday Target 3 | 66.186666666667 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 66.8 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.99 (-0.63%) | 66.46 | 65.98 - 66.59 | 1.1221 times | Thu 12 March 2026 | 66.41 (-0.79%) | 66.76 | 66.39 - 66.76 | 1.4255 times | Wed 11 March 2026 | 66.94 (-0.22%) | 67.07 | 66.92 - 67.10 | 0.7808 times | Tue 10 March 2026 | 67.09 (0.01%) | 67.17 | 67.07 - 67.41 | 0.7688 times | Mon 09 March 2026 | 67.08 (0.21%) | 66.54 | 66.49 - 67.13 | 2.1159 times | Fri 06 March 2026 | 66.94 (-0.67%) | 66.95 | 66.68 - 67.11 | 0.5754 times | Thu 05 March 2026 | 67.39 (-0.33%) | 67.43 | 67.27 - 67.47 | 0.7353 times | Wed 04 March 2026 | 67.61 (0.24%) | 67.45 | 67.45 - 67.72 | 0.665 times | Tue 03 March 2026 | 67.45 (-0.4%) | 67.07 | 67.05 - 67.52 | 0.9381 times | Mon 02 March 2026 | 67.72 (-0.92%) | 67.63 | 67.59 - 67.75 | 0.8731 times | Fri 27 February 2026 | 68.35 (0.03%) | 68.28 | 68.27 - 68.38 | 0.6157 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.27 and 66.7
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.4875 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9066 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.3142 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7254 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1472 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.682 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.0908 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.5603 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.0089 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.0771 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.7743 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.1 and 66.87
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 66.573333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.99 (-3.45%) | 67.63 | 65.98 - 67.75 | 0.6362 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0522 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2127 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2302 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6032 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8571 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9107 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9822 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9924 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5231 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9086 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.77 and 67.2
| Yearly Target 1 | 64.36 |
| Yearly Target 2 | 65.18 |
| Yearly Target 3 | 66.793333333333 |
| Yearly Target 4 | 67.61 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 65.99 (-2.14%) | 67.51 | 65.98 - 68.41 | 0.5259 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1441 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5688 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.134 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.7911 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9188 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8867 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3981 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.348 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2845 times | Fri 30 December 2016 | 77.54 (0%) | 73.71 | 72.13 - 82.08 | 0.2977 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.28
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.68 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.6 |
| 100 day DMA | 67.61 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.9 | 67.14 |
| 12 day EMA | 67.1 | 67.3 | 67.46 |
| 20 day EMA | 67.35 | 67.49 | 67.6 |
| 35 day EMA | 67.48 | 67.57 | 67.64 |
| 50 day EMA | 67.51 | 67.57 | 67.62 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.89 | 67.09 |
| 12 day SMA | 67.28 | 67.47 | 67.63 |
| 20 day SMA | 67.68 | 67.79 | 67.87 |
| 35 day SMA | 67.67 | 67.72 | 67.76 |
| 50 day SMA | 67.6 | 67.63 | 67.66 |
| 100 day SMA | 67.61 | 67.62 | 67.63 |
| 150 day SMA | 67.29 | 67.29 | 67.28 |
| 200 day SMA | 66.68 | 66.67 | 66.66 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
