Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 65.96 and 66.09
| Intraday Target 1 | 65.86 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 65.993333333333 |
| Intraday Target 4 | 66.06 |
| Intraday Target 5 | 66.12 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (0.12%) | 65.95 | 65.93 - 66.06 | 1.0212 times | Fri 21 August 2026 | 65.91 (0.05%) | 65.90 | 65.83 - 65.97 | 0.9284 times | Thu 20 August 2026 | 65.88 (-0.35%) | 65.89 | 65.86 - 66.00 | 0.9103 times | Wed 19 August 2026 | 66.11 (0.43%) | 66.15 | 66.02 - 66.17 | 1.0352 times | Tue 18 August 2026 | 65.83 (-0.11%) | 65.71 | 65.66 - 65.86 | 0.9765 times | Mon 17 August 2026 | 65.90 (-0.35%) | 65.97 | 65.89 - 66.01 | 0.9771 times | Fri 14 August 2026 | 66.13 (-0.23%) | 66.18 | 66.06 - 66.25 | 0.8629 times | Thu 13 August 2026 | 66.28 (0.44%) | 66.15 | 66.15 - 66.33 | 1.3328 times | Wed 12 August 2026 | 65.99 (0.08%) | 66.10 | 65.97 - 66.10 | 0.9677 times | Tue 11 August 2026 | 65.94 (-0.03%) | 66.03 | 65.92 - 66.05 | 0.9879 times | Mon 10 August 2026 | 65.96 (-0.38%) | 66.17 | 65.94 - 66.17 | 0.923 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.96 and 66.09
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (0.12%) | 65.95 | 65.93 - 66.06 | 0.1596 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.7544 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.793 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.6253 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.9813 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 0.9802 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.73 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.2029 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.459 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.3142 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.888 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.83 and 66.5
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (0.23%) | 65.70 | 65.66 - 66.33 | 0.617 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8307 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9525 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8606 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9282 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4031 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1001 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3168 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3359 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.655 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8754 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 63.79 and 67.2
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 66.466666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (-2.14%) | 67.51 | 65.00 - 68.41 | 1.2566 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.9865 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.4486 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.0388 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6218 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8462 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8332 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3741 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.327 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2674 times | Fri 30 December 2016 | 77.54 (0%) | 78.21 | 75.80 - 82.08 | 0.1632 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 66.01 |
| 20 day DMA | 65.99 |
| 35 day DMA | 66.16 |
| 50 day DMA | 66.48 |
| 100 day DMA | 66.6 |
| 150 day DMA | 66.8 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.95 | 65.97 |
| 12 day EMA | 65.99 | 65.99 | 66.01 |
| 20 day EMA | 66.04 | 66.05 | 66.07 |
| 35 day EMA | 66.24 | 66.25 | 66.27 |
| 50 day EMA | 66.44 | 66.46 | 66.48 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.93 | 65.97 |
| 12 day SMA | 66.01 | 66.01 | 66.04 |
| 20 day SMA | 65.99 | 65.99 | 65.99 |
| 35 day SMA | 66.16 | 66.19 | 66.22 |
| 50 day SMA | 66.48 | 66.5 | 66.51 |
| 100 day SMA | 66.6 | 66.6 | 66.59 |
| 150 day SMA | 66.8 | 66.81 | 66.82 |
| 200 day SMA | 66.98 | 66.99 | 67 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
