Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.21 and 67.34
| Intraday Target 1 | 67.11 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 67.24 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 67.37 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (0.24%) | 67.19 | 67.17 - 67.30 | 0.7897 times | Thu 28 May 2026 | 67.09 (0.3%) | 66.90 | 66.83 - 67.13 | 1.2022 times | Wed 27 May 2026 | 66.89 (0.38%) | 66.83 | 66.83 - 66.93 | 0.6277 times | Tue 26 May 2026 | 66.64 (0.5%) | 66.67 | 66.55 - 66.69 | 0.7032 times | Fri 22 May 2026 | 66.31 (0.14%) | 66.36 | 66.21 - 66.38 | 0.8121 times | Thu 21 May 2026 | 66.22 (0.06%) | 66.05 | 65.95 - 66.28 | 0.7348 times | Wed 20 May 2026 | 66.18 (0.67%) | 65.73 | 65.72 - 66.22 | 1.0092 times | Tue 19 May 2026 | 65.74 (-0.45%) | 65.98 | 65.59 - 65.98 | 1.4589 times | Mon 18 May 2026 | 66.04 (-0.15%) | 66.19 | 65.89 - 66.21 | 1.804 times | Fri 15 May 2026 | 66.14 (-0.71%) | 66.23 | 66.10 - 66.25 | 0.8581 times | Thu 14 May 2026 | 66.61 (0.02%) | 66.69 | 66.61 - 66.81 | 0.8326 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.9 and 67.65
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.6662 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.1667 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.7608 times | Fri 08 May 2026 | 67.08 (0.55%) | 66.69 | 66.24 - 67.25 | 0.9676 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.8898 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.8524 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.1109 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.0977 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 1.059 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.4289 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.3203 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.42 and 68.13
| Monthly Target 1 | 65 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 68.42 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8196 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.884 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3362 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0477 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2541 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2722 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6238 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8337 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9418 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9869 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0604 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.42 and 67.83
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 65.36 |
| Yearly Target 3 | 66.886666666667 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 67.25 (-0.27%) | 67.51 | 65.00 - 68.41 | 0.9144 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.0642 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5053 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.0794 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6852 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8793 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8658 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3887 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3398 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2778 times | Fri 30 December 2016 | 77.54 (0%) | 76.15 | 75.80 - 82.08 | 0.2223 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.74
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.62 |
| 35 day DMA | 66.83 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67.02 |
| 150 day DMA | 67.21 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.72 | 66.54 |
| 12 day EMA | 66.69 | 66.59 | 66.5 |
| 20 day EMA | 66.65 | 66.59 | 66.54 |
| 35 day EMA | 66.54 | 66.5 | 66.47 |
| 50 day EMA | 66.52 | 66.49 | 66.47 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 66.63 | 66.45 |
| 12 day SMA | 66.48 | 66.44 | 66.42 |
| 20 day SMA | 66.62 | 66.6 | 66.59 |
| 35 day SMA | 66.83 | 66.82 | 66.8 |
| 50 day SMA | 66.49 | 66.48 | 66.46 |
| 100 day SMA | 67.02 | 67.02 | 67.03 |
| 150 day SMA | 67.21 | 67.21 | 67.22 |
| 200 day SMA | 67.07 | 67.06 | 67.06 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
