ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.57
  • 12Day Average: 67.65
  • 20Day Average: 67.62
  • 50Day Average: 67.43
  • 100Day Average: 66.78
  • 150Day Average: 65.94

VWOB Indicators & signals

Indicator MACD (12,26,9)

67.64, 67.58, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.53 67.50 to 67.74 -0.15% 1.98 times
04 Thu Dec 2025 67.63 67.55 to 67.68 -0.16% 1.36 times
03 Wed Dec 2025 67.74 67.64 to 67.80 0.19% 1.21 times
02 Tue Dec 2025 67.61 67.37 to 67.64 0.37% 1.45 times
01 Mon Dec 2025 67.36 67.33 to 67.47 -0.84% 1.39 times
28 Fri Nov 2025 67.93 67.85 to 67.96 0.01% 0.42 times
26 Wed Nov 2025 67.92 67.72 to 67.95 0.16% 0.91 times
25 Tue Nov 2025 67.81 67.66 to 67.88 0.15% 0.68 times
24 Mon Nov 2025 67.71 67.62 to 67.72 0.24% 0.68 times
21 Fri Nov 2025 67.55 67.45 to 67.64 0.18% 0.64 times
20 Thu Nov 2025 67.43 67.41 to 67.70 -0.16% 1.26 times
19 Wed Nov 2025 67.54 67.48 to 67.61 0.09% 0.87 times

Technical analysis forecast for VWOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VWOB VWOB at this time. Stock is falling and might fall more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VWOB is bearish for shortterm, and stock might move down till 67.4 or till 67.2. Use a stoploss of 67.6 and if the stock hits stoploss, then it can shoot up till 67.76

Tomorrow's movement Prediction of VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top