ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 65.09
  • 12Day Average: 65.48
  • 20Day Average: 65.7
  • 50Day Average: 66
  • 100Day Average: 66.43
  • 150Day Average: 66.61

VWOB Indicators & signals

Indicator MACD (12,26,9)

65.36, 65.67, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

30, 28, 52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 64.72 64.54 to 64.86 -0.25% 3.36 times
11 Fri Sep 2026 64.88 64.86 to 65.11 -0.06% 1.62 times
10 Thu Sep 2026 64.92 64.91 to 65.13 -0.7% 1.04 times
09 Wed Sep 2026 65.38 65.31 to 65.53 -0.27% 0.88 times
08 Tue Sep 2026 65.56 65.53 to 65.64 -0.17% 0.82 times
04 Fri Sep 2026 65.67 65.59 to 65.72 0.08% 0.63 times
03 Thu Sep 2026 65.62 65.62 to 65.71 0.26% 1.34 times
02 Wed Sep 2026 65.45 65.41 to 65.50 0.03% 1.05 times
01 Tue Sep 2026 65.43 65.37 to 65.57 -0.77% 1.18 times
31 Mon Aug 2026 65.94 65.85 to 65.97 -0.11% 0.75 times
28 Fri Aug 2026 66.01 66.01 to 66.29 -0.29% 0.7 times
27 Thu Aug 2026 66.20 66.17 to 66.25 -0.06% 0.61 times

Technical analysis forecast for VWOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VWOB VWOB at this time. Stock is falling and might fall more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VWOB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.6, for a target of 65.1 or 65.57

Tomorrow's movement Prediction of VWOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VWOB is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top