ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.1
  • 12Day Average: 65.98
  • 20Day Average: 66.09
  • 50Day Average: 66.61
  • 100Day Average: 66.56
  • 150Day Average: 66.89

VWOB Indicators & signals

Indicator MACD (12,26,9)

66.05, 66.21, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 65.96 65.94 to 66.17 -0.38% 0.55 times
07 Fri Aug 2026 66.21 66.10 to 66.24 0.27% 1.3 times
06 Thu Aug 2026 66.03 66.00 to 66.15 -0.2% 0.66 times
05 Wed Aug 2026 66.16 66.07 to 66.21 0.05% 2.14 times
04 Tue Aug 2026 66.13 65.97 to 66.15 0.49% 0.81 times
03 Mon Aug 2026 65.81 65.69 to 65.86 -0.05% 1.33 times
31 Fri Jul 2026 65.84 65.70 to 65.88 -0.05% 0.74 times
30 Thu Jul 2026 65.87 65.75 to 65.88 0.17% 0.98 times
29 Wed Jul 2026 65.76 65.74 to 66.10 -0.56% 1.02 times
28 Tue Jul 2026 66.13 65.95 to 66.19 0.17% 0.57 times
27 Mon Jul 2026 66.02 65.96 to 66.10 0.26% 0.45 times
24 Fri Jul 2026 65.85 65.69 to 65.90 0% 1.18 times

Technical analysis forecast for VWOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VWOB VWOB at this time. Stock is falling and might fall more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VWOB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 66.15. However, stock will show a bearish move below 65.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top