ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.78
  • 12Day Average: 67.6
  • 20Day Average: 67.58
  • 50Day Average: 67.52
  • 100Day Average: 67.45
  • 150Day Average: 66.95

VWOB Indicators & signals

Indicator MACD (12,26,9)

67.67, 67.59, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 39.13, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 68.05 67.96 to 68.13 0.32% 0.51 times
11 Wed Feb 2026 67.83 67.74 to 67.91 0% 0.44 times
10 Tue Feb 2026 67.83 67.78 to 67.91 0.31% 0.5 times
09 Mon Feb 2026 67.62 67.49 to 67.75 0.06% 0.72 times
06 Fri Feb 2026 67.58 67.43 to 67.60 0.15% 0.57 times
05 Thu Feb 2026 67.48 67.33 to 67.49 0.37% 0.69 times
04 Wed Feb 2026 67.23 67.21 to 67.36 -0.07% 0.6 times
03 Tue Feb 2026 67.28 67.17 to 67.39 -0.01% 1.11 times
02 Mon Feb 2026 67.29 67.25 to 67.41 -0.55% 1.47 times
30 Fri Jan 2026 67.66 67.62 to 67.76 -0.1% 2.47 times
29 Thu Jan 2026 67.73 67.53 to 67.74 0.09% 1.42 times
28 Wed Jan 2026 67.67 67.57 to 67.73 -0.1% 0.92 times

Technical analysis forecast of VWOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWOB VWOB at this time. Stock is rising and might rise more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VWOB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.1, for a target of 67.8 or 67.62

Tomorrow's movement Prediction of VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top