NASDAQ ViaSat, Inc. VSAT MA indicator, ViaSat, Inc. VSAT indicators MA technical analysis, ViaSat, Inc. VSAT indicators MA free charts, ViaSat, Inc. VSAT indicators MA historical values NASDAQ

Stock VSAT - Share ViaSat, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 11.14
Daily Resistance: 11.78
5 Day DMA Moving Average is 11.95
20 Day DMA Moving Average is 13.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Oct 2024	-3.27%	11.91	11.55	12.01	11.37	1.38 times
Mon 30 Sep 2024	-1.97%	12.00	11.94	12.38	11.77	0.8 times
Fri 27 Sep 2024	2.01%	12.05	12.18	12.47	11.83	1.16 times
Thu 26 Sep 2024	-1.65%	12.31	11.94	12.39	11.93	0.89 times
Wed 25 Sep 2024	-4.78%	12.55	12.14	12.65	12.13	0.91 times
Tue 24 Sep 2024	-0.39%	13.11	12.75	13.23	12.63	1.08 times
Mon 23 Sep 2024	0.23%	12.78	12.80	12.86	12.40	0.83 times
Fri 20 Sep 2024	-1.62%	12.77	12.77	13.12	12.59	2.82 times
Thu 19 Sep 2024	3.34%	12.99	12.98	13.24	12.72	0.93 times
Wed 18 Sep 2024	-3.68%	12.99	12.56	13.30	12.53	1.24 times

Volume is calculated using 10 day average volume

NASDAQ ViaSat, Inc. VSAT MA indicator, ViaSat, Inc. VSAT indicators MA technical analysis, ViaSat, Inc. VSAT indicators MA free charts, ViaSat, Inc. VSAT indicators MA historical values NASDAQ

Below are charts of NASDAQ ViaSat, Inc. VSAT MA indicator, ViaSat, Inc. VSAT indicators MA technical analysis, ViaSat, Inc. VSAT indicators MA free charts, ViaSat, Inc. VSAT indicators MA historical values NASDAQ

ViaSat, Inc. VSAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ViaSat, Inc. is 13.71

50 day MA of ViaSat, Inc. is 16.29

100 day MA of ViaSat, Inc. is 15.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ViaSat, Inc. VSAT is downtrend

Historical Moving averages values of ViaSat, Inc. VSAT are:

Price	20 day	50 day	100 day
11.55	13.71	16.29	15.76
11.94	13.89	16.39	15.82
12.18	14.06	16.5	15.88
11.94	14.24	16.56	15.93
12.14	14.43	16.63	15.98

Moving averages charts of $comp $sb are below. First chart to the right hand side