Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 45.65 and 50.53
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 46.74 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 51.62 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 1.0576 times | Fri 27 February 2026 | 45.78 (-0.63%) | 45.52 | 44.44 - 46.28 | 0.7998 times | Thu 26 February 2026 | 46.07 (-3.34%) | 47.50 | 45.05 - 47.50 | 0.836 times | Wed 25 February 2026 | 47.66 (-0.54%) | 48.75 | 46.50 - 50.24 | 1.0069 times | Tue 24 February 2026 | 47.92 (5.95%) | 45.23 | 44.80 - 48.35 | 1.2094 times | Mon 23 February 2026 | 45.23 (-2.73%) | 45.43 | 44.15 - 45.50 | 0.8304 times | Fri 20 February 2026 | 46.50 (1.44%) | 45.47 | 45.01 - 47.05 | 1.4041 times | Thu 19 February 2026 | 45.84 (-0.28%) | 45.40 | 44.41 - 46.76 | 0.7774 times | Wed 18 February 2026 | 45.97 (-0.54%) | 46.22 | 45.56 - 47.35 | 0.8121 times | Tue 17 February 2026 | 46.22 (-5.38%) | 47.83 | 44.24 - 48.46 | 1.2664 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 1.753 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 45.65 and 50.53
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 0.2103 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9311 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8471 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3486 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5551 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8763 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9999 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.713 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2271 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2915 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8622 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 45.65 and 50.53
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 0.0263 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6953 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5602 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5238 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7338 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.0094 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.545 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.0147 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0467 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.8448 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1343 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 41 and 56.48
| Yearly Target 1 | 28.6 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 44.08 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.24 (37.09%) | 35.08 | 34.76 - 50.24 | 0.2863 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3965 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.1017 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1062 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.51 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6076 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6352 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.455 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4329 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4684 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3606 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 46.84 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.74 |
| 50 day DMA | 42.32 |
| 100 day DMA | 39.07 |
| 150 day DMA | 35.45 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.37 | 46.67 |
| 12 day EMA | 46.34 | 46.18 | 46.25 |
| 20 day EMA | 45.67 | 45.5 | 45.47 |
| 35 day EMA | 43.86 | 43.66 | 43.54 |
| 50 day EMA | 42.19 | 41.98 | 41.83 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 46.53 | 46.68 |
| 12 day SMA | 46.84 | 46.79 | 46.76 |
| 20 day SMA | 45.41 | 45.24 | 45.21 |
| 35 day SMA | 44.74 | 44.55 | 44.35 |
| 50 day SMA | 42.32 | 42.02 | 41.79 |
| 100 day SMA | 39.07 | 38.91 | 38.79 |
| 150 day SMA | 35.45 | 35.23 | 35.03 |
| 200 day SMA | 29.76 | 29.57 | 29.4 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
