Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 56.77 and 60.23
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 59.486666666667 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 62.95 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.00 (-5.74%) | 60.54 | 58.00 - 61.46 | 1.1206 times | Wed 21 October 2026 | 62.59 (4.02%) | 60.82 | 60.82 - 63.11 | 0.719 times | Tue 20 October 2026 | 60.17 (-0.2%) | 59.43 | 58.01 - 60.73 | 0.595 times | Mon 19 October 2026 | 60.29 (2.48%) | 60.00 | 59.54 - 61.75 | 0.7562 times | Fri 16 October 2026 | 58.83 (-4.34%) | 61.00 | 58.31 - 61.49 | 0.7932 times | Thu 15 October 2026 | 61.50 (-0.37%) | 59.82 | 58.20 - 61.72 | 1.6609 times | Wed 14 October 2026 | 61.73 (-7.73%) | 64.62 | 59.93 - 65.54 | 1.21 times | Tue 13 October 2026 | 66.90 (-1.12%) | 66.49 | 64.97 - 66.99 | 0.721 times | Mon 12 October 2026 | 67.66 (-6.04%) | 71.42 | 67.34 - 71.48 | 1.0079 times | Fri 09 October 2026 | 72.01 (6.82%) | 70.78 | 70.45 - 74.92 | 1.416 times | Thu 08 October 2026 | 67.41 (-4.88%) | 69.39 | 65.34 - 70.05 | 1.0097 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 55.95 and 61.06
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 60.036666666667 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.00 (0.29%) | 60.00 | 58.00 - 63.11 | 0.8014 times | Fri 16 October 2026 | 58.83 (-18.3%) | 71.42 | 58.20 - 71.48 | 1.3545 times | Fri 09 October 2026 | 72.01 (0.01%) | 71.66 | 65.34 - 75.93 | 1.3626 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.8848 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.9194 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.0556 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.7908 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0046 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.8868 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9394 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.8812 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 49.54 and 67.47
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 64.31 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.00 (-16.17%) | 69.87 | 58.00 - 75.93 | 0.9373 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 0.9834 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.0791 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1655 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4044 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9032 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8728 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8355 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.978 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8408 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7862 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 46.88 and 105.15
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 62.263333333333 |
| Yearly Target 4 | 89.77 |
| Yearly Target 5 | 120.53 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 59.00 (71.21%) | 35.08 | 34.76 - 93.03 | 1.3459 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.0247 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8648 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.979 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.444 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5406 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5744 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4115 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.3915 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4236 times | Fri 30 December 2016 | 66.22 (0%) | 75.61 | 65.89 - 82.19 | 0.1317 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 64.08 |
| 20 day DMA | 66.98 |
| 35 day DMA | 69.9 |
| 50 day DMA | 71.1 |
| 100 day DMA | 72.06 |
| 150 day DMA | 68.92 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.78 | 61.37 |
| 12 day EMA | 63.49 | 64.31 | 64.62 |
| 20 day EMA | 65.83 | 66.55 | 66.97 |
| 35 day EMA | 68.63 | 69.2 | 69.59 |
| 50 day EMA | 71.07 | 71.56 | 71.93 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.68 | 60.5 |
| 12 day SMA | 64.08 | 65.36 | 65.96 |
| 20 day SMA | 66.98 | 67.72 | 68.27 |
| 35 day SMA | 69.9 | 70.22 | 70.32 |
| 50 day SMA | 71.1 | 71.67 | 72.11 |
| 100 day SMA | 72.06 | 72.2 | 72.38 |
| 150 day SMA | 68.92 | 68.87 | 68.79 |
| 200 day SMA | 62.9 | 62.79 | 62.67 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
