Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 64.79 and 66.8
| Intraday Target 1 | 63.18 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 65.193333333333 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 67.2 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.57 (2.74%) | 64.89 | 64.00 - 66.01 | 0.528 times | Mon 04 May 2026 | 63.82 (-2%) | 63.70 | 62.70 - 64.56 | 0.6102 times | Fri 01 May 2026 | 65.12 (-1.2%) | 66.62 | 64.11 - 66.75 | 0.8752 times | Thu 30 April 2026 | 65.91 (11.18%) | 60.20 | 60.17 - 65.98 | 1.8163 times | Wed 29 April 2026 | 59.28 (2.1%) | 58.45 | 56.63 - 59.29 | 1.366 times | Tue 28 April 2026 | 58.06 (-1.02%) | 57.99 | 56.62 - 58.82 | 1.0816 times | Mon 27 April 2026 | 58.66 (-5.37%) | 62.21 | 57.80 - 62.39 | 1.1431 times | Fri 24 April 2026 | 61.99 (-0.94%) | 63.60 | 60.58 - 63.88 | 0.951 times | Thu 23 April 2026 | 62.58 (-0.79%) | 62.51 | 60.83 - 63.87 | 0.7857 times | Wed 22 April 2026 | 63.08 (0.88%) | 63.85 | 61.09 - 64.87 | 0.8429 times | Tue 21 April 2026 | 62.53 (-2.42%) | 64.61 | 62.26 - 64.98 | 0.8633 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 64.14 and 67.45
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 64.76 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.57 (0.69%) | 63.70 | 62.70 - 66.01 | 0.2638 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.4559 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 1.029 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.0486 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0385 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0145 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2573 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9267 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.9555 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0103 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9756 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 62.11 and 66.16
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 65.006666666667 |
| Monthly Target 4 | 67.31 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.57 (-0.52%) | 66.62 | 62.70 - 66.75 | 0.0673 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.7027 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6727 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8401 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6769 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6329 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8866 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.2197 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8668 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.4343 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2648 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 50.17 and 82.16
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 44.64 |
| Yearly Target 3 | 55.693333333333 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 65.57 (90.28%) | 35.08 | 34.76 - 66.75 | 0.5332 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3102 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0483 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0781 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4971 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5921 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6191 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4435 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4219 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4565 times | Fri 30 December 2016 | 66.22 (0%) | 71.85 | 65.80 - 82.19 | 0.3003 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.56 |
| 20 day DMA | 60.81 |
| 35 day DMA | 55.67 |
| 50 day DMA | 52.85 |
| 100 day DMA | 46.92 |
| 150 day DMA | 43.04 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.23 | 62.93 |
| 12 day EMA | 62.22 | 61.61 | 61.21 |
| 20 day EMA | 60.25 | 59.69 | 59.25 |
| 35 day EMA | 57.05 | 56.55 | 56.12 |
| 50 day EMA | 53.46 | 52.97 | 52.53 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 62.44 | 61.41 |
| 12 day SMA | 62.56 | 62.33 | 62.11 |
| 20 day SMA | 60.81 | 60.23 | 59.64 |
| 35 day SMA | 55.67 | 55.12 | 54.62 |
| 50 day SMA | 52.85 | 52.47 | 52.11 |
| 100 day SMA | 46.92 | 46.63 | 46.36 |
| 150 day SMA | 43.04 | 42.79 | 42.56 |
| 200 day SMA | 38.84 | 38.6 | 38.36 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
