Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 55.83 and 58.09
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 56.343333333333 |
| Intraday Target 4 | 57.58 |
| Intraday Target 5 | 58.6 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.55 (0.53%) | 55.93 | 55.11 - 57.37 | 0.7233 times | Fri 10 April 2026 | 56.25 (1.55%) | 56.00 | 54.11 - 56.61 | 0.8075 times | Thu 09 April 2026 | 55.39 (-1.67%) | 56.19 | 55.00 - 57.25 | 0.7862 times | Wed 08 April 2026 | 56.33 (4.55%) | 57.29 | 54.43 - 59.19 | 1.5408 times | Tue 07 April 2026 | 53.88 (3.42%) | 52.00 | 50.79 - 54.51 | 0.4891 times | Mon 06 April 2026 | 52.10 (-2.93%) | 52.98 | 51.25 - 54.50 | 1.069 times | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.5981 times | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.6685 times | Tue 31 March 2026 | 45.80 (4.76%) | 44.13 | 43.72 - 46.81 | 1.2672 times | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 1.0504 times | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.9322 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 55.83 and 58.09
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.55 (0.53%) | 55.93 | 55.11 - 57.37 | 0.1863 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.2088 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.1808 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.4635 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 1.0787 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 1.1122 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.176 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 1.1355 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 1.0331 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.4251 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.8964 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 49.77 and 65.98
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.55 (23.47%) | 46.78 | 42.98 - 59.19 | 0.2284 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6263 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7822 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6302 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5893 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8255 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1357 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7382 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.2666 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1776 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.0754 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 45.66 and 70.09
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 50.166666666667 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 74.6 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 56.55 (64.1%) | 35.08 | 34.76 - 59.19 | 0.4429 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3418 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0679 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0884 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5018 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5978 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.625 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4477 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.426 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4608 times | Fri 30 December 2016 | 66.22 (0%) | 57.67 | 56.02 - 82.19 | 0.3306 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.87 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.15 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.36 |
| 100 day DMA | 42.43 |
| 150 day DMA | 39.65 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.54 | 53.69 |
| 12 day EMA | 52.64 | 51.93 | 51.15 |
| 20 day EMA | 51 | 50.42 | 49.81 |
| 35 day EMA | 49.27 | 48.84 | 48.4 |
| 50 day EMA | 48 | 47.65 | 47.3 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 54.79 | 54.27 |
| 12 day SMA | 51.11 | 50.56 | 49.88 |
| 20 day SMA | 50.15 | 49.64 | 49.15 |
| 35 day SMA | 48.5 | 48.19 | 47.9 |
| 50 day SMA | 47.36 | 47.16 | 46.98 |
| 100 day SMA | 42.43 | 42.23 | 42.02 |
| 150 day SMA | 39.65 | 39.47 | 39.3 |
| 200 day SMA | 35.11 | 34.9 | 34.68 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
