ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 33.59 and 34.95

Intraday Target 133.18
Intraday Target 233.99
Intraday Target 334.536666666667
Intraday Target 435.35
Intraday Target 535.9

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 26 December 2025 34.81 (-0.97%) 34.92 33.72 - 35.08 0.7452 times
Wed 24 December 2025 35.15 (-2.06%) 35.68 34.57 - 35.76 0.5757 times
Tue 23 December 2025 35.89 (-3%) 36.78 35.71 - 37.46 1.2182 times
Mon 22 December 2025 37.00 (9.47%) 33.97 33.79 - 37.03 0.9833 times
Fri 19 December 2025 33.80 (4.35%) 32.81 32.06 - 34.08 0.4455 times
Thu 18 December 2025 32.39 (0.68%) 32.40 32.20 - 33.55 0.446 times
Wed 17 December 2025 32.17 (-6.48%) 34.57 32.08 - 34.94 1.4653 times
Tue 16 December 2025 34.40 (-2.71%) 34.72 34.08 - 35.55 1.0989 times
Mon 15 December 2025 35.36 (-1.31%) 36.26 33.65 - 36.53 1.648 times
Fri 12 December 2025 35.83 (-6.38%) 37.87 35.60 - 37.87 1.3739 times
Thu 11 December 2025 38.27 (2.63%) 37.59 36.47 - 38.66 1.2359 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 34.27 and 38.01

Weekly Target 131.59
Weekly Target 233.2
Weekly Target 335.33
Weekly Target 436.94
Weekly Target 539.07

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 26 December 2025 34.81 (2.99%) 33.97 33.72 - 37.46 0.5332 times
Fri 19 December 2025 33.80 (-5.67%) 36.26 32.06 - 36.53 0.7726 times
Fri 12 December 2025 35.83 (2.49%) 35.55 35.13 - 38.66 1.0131 times
Fri 05 December 2025 34.96 (1.84%) 32.79 32.19 - 36.09 0.7865 times
Fri 28 November 2025 34.33 (13.11%) 30.30 30.09 - 35.90 0.9457 times
Fri 21 November 2025 30.35 (-15.83%) 35.27 29.13 - 37.24 1.6417 times
Fri 14 November 2025 36.06 (0.61%) 41.89 34.20 - 43.59 1.7623 times
Fri 07 November 2025 35.84 (-9.99%) 35.93 33.69 - 38.59 0.7497 times
Fri 31 October 2025 39.82 (0%) 38.92 38.76 - 40.47 0.2388 times
Fri 31 October 2025 39.82 (4.49%) 38.79 37.67 - 40.47 1.5564 times
Fri 24 October 2025 38.11 (4.99%) 36.02 33.55 - 38.30 0.9391 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 33.44 and 40.04

Monthly Target 128.58
Monthly Target 231.69
Monthly Target 335.176666666667
Monthly Target 438.29
Monthly Target 541.78

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 26 December 2025 34.81 (1.4%) 32.79 32.06 - 38.66 0.3802 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 0.6244 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 0.8589 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 1.3147 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 1.7143 times
Thu 31 July 2025 16.43 (12.53%) 14.66 14.00 - 17.26 0.8907 times
Mon 30 June 2025 14.60 (67.24%) 8.70 8.61 - 14.85 1.5698 times
Fri 30 May 2025 8.73 (-5.83%) 9.33 8.70 - 11.60 0.9652 times
Wed 30 April 2025 9.27 (-11.04%) 10.48 7.36 - 10.49 0.7937 times
Mon 31 March 2025 10.42 (19.22%) 8.83 7.71 - 12.14 0.8881 times
Fri 28 February 2025 8.74 (-9.15%) 9.12 8.30 - 12.31 1.3215 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 21.09 and 57.32

Yearly Target 1-7.64
Yearly Target 213.58
Yearly Target 328.586666666667
Yearly Target 449.81
Yearly Target 564.82

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 26 December 2025 34.81 (309.05%) 8.80 7.36 - 43.59 3.3601 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 2.0898 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 1.0999 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.5071 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.6041 times
Thu 31 December 2020 32.65 (-55.4%) 73.49 25.10 - 74.05 0.6316 times
Tue 31 December 2019 73.20 (24.17%) 58.12 56.64 - 97.31 0.4525 times
Mon 31 December 2018 58.95 (-20.74%) 74.86 55.93 - 80.26 0.4305 times
Wed 27 December 2017 74.38 (12.32%) 66.34 57.75 - 74.99 0.4657 times
Fri 30 December 2016 66.22 (8.54%) 59.94 56.02 - 82.19 0.3586 times
Thu 31 December 2015 61.01 (0%) 65.32 58.18 - 69.15 0.0428 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 35.33
12 day DMA 35.2
20 day DMA 35.02
35 day DMA 34.88
50 day DMA 35.77
100 day DMA 32.98
150 day DMA 26.54
200 day DMA 22.26

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0635.1835.19
12 day EMA34.9935.0235
20 day EMA35.0135.0335.02
35 day EMA35.3835.4135.43
50 day EMA35.6835.7235.74

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3334.8534.25
12 day SMA35.235.3135.46
20 day SMA35.0235.0234.92
35 day SMA34.8834.9735.03
50 day SMA35.7735.835.83
100 day SMA32.9832.9132.77
150 day SMA26.5426.3726.21
200 day SMA22.2622.1322.01

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top