Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 59.76 and 63.65
| Intraday Target 1 | 56.59 |
| Intraday Target 2 | 59.03 |
| Intraday Target 3 | 60.48 |
| Intraday Target 4 | 62.92 |
| Intraday Target 5 | 64.37 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.47 (4.19%) | 58.99 | 58.04 - 61.93 | 2.2356 times | Thu 22 October 2026 | 59.00 (-5.74%) | 60.54 | 58.00 - 61.46 | 1.0136 times | Wed 21 October 2026 | 62.59 (4.02%) | 60.82 | 60.82 - 63.11 | 0.6504 times | Tue 20 October 2026 | 60.17 (-0.2%) | 59.43 | 58.01 - 60.73 | 0.5382 times | Mon 19 October 2026 | 60.29 (2.48%) | 60.00 | 59.54 - 61.75 | 0.684 times | Fri 16 October 2026 | 58.83 (-4.34%) | 61.00 | 58.31 - 61.49 | 0.7175 times | Thu 15 October 2026 | 61.50 (-0.37%) | 59.82 | 58.20 - 61.72 | 1.5024 times | Wed 14 October 2026 | 61.73 (-7.73%) | 64.62 | 59.93 - 65.54 | 1.0944 times | Tue 13 October 2026 | 66.90 (-1.12%) | 66.49 | 64.97 - 66.99 | 0.6522 times | Mon 12 October 2026 | 67.66 (-6.04%) | 71.42 | 67.34 - 71.48 | 0.9117 times | Fri 09 October 2026 | 72.01 (6.82%) | 70.78 | 70.45 - 74.92 | 1.2808 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 59.74 and 64.85
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.47 (4.49%) | 60.00 | 58.00 - 63.11 | 1.339 times | Fri 16 October 2026 | 58.83 (-18.3%) | 71.42 | 58.20 - 71.48 | 1.2753 times | Fri 09 October 2026 | 72.01 (0.01%) | 71.66 | 65.34 - 75.93 | 1.283 times | Fri 02 October 2026 | 72.00 (-1.4%) | 71.51 | 68.01 - 73.41 | 0.8331 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.8657 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 0.9939 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.7446 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 0.9459 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.835 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.8845 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.8297 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 50.77 and 68.7
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 72.27 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.47 (-12.66%) | 69.87 | 58.00 - 75.93 | 1.0702 times | Wed 30 September 2026 | 70.38 (4.62%) | 66.75 | 65.47 - 79.83 | 0.969 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.0633 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1484 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3838 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8899 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.86 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8233 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9637 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8284 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7747 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 48.12 and 106.39
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 91.41 |
| Yearly Target 5 | 121.36 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.47 (78.38%) | 35.08 | 34.76 - 93.03 | 1.3632 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.0187 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.861 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.977 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4432 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5395 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5733 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4107 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.3907 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4227 times | Fri 30 December 2016 | 66.22 (0%) | 74.69 | 65.89 - 82.19 | 0.131 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 57, while middle bands are at 62 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 63.3 |
| 20 day DMA | 66.4 |
| 35 day DMA | 69.61 |
| 50 day DMA | 70.68 |
| 100 day DMA | 71.95 |
| 150 day DMA | 69.02 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.85 | 61.78 |
| 12 day EMA | 63.19 | 63.5 | 64.32 |
| 20 day EMA | 65.41 | 65.83 | 66.55 |
| 35 day EMA | 68.19 | 68.59 | 69.15 |
| 50 day EMA | 70.77 | 71.15 | 71.65 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.18 | 60.68 |
| 12 day SMA | 63.3 | 64.08 | 65.36 |
| 20 day SMA | 66.4 | 66.98 | 67.72 |
| 35 day SMA | 69.61 | 69.9 | 70.22 |
| 50 day SMA | 70.68 | 71.1 | 71.67 |
| 100 day SMA | 71.95 | 72.06 | 72.2 |
| 150 day SMA | 69.02 | 68.92 | 68.87 |
| 200 day SMA | 62.99 | 62.9 | 62.79 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
