ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 33.59 and 34.95
| Intraday Target 1 | 33.18 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.536666666667 |
| Intraday Target 4 | 35.35 |
| Intraday Target 5 | 35.9 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (-0.97%) | 34.92 | 33.72 - 35.08 | 0.7452 times | Wed 24 December 2025 | 35.15 (-2.06%) | 35.68 | 34.57 - 35.76 | 0.5757 times | Tue 23 December 2025 | 35.89 (-3%) | 36.78 | 35.71 - 37.46 | 1.2182 times | Mon 22 December 2025 | 37.00 (9.47%) | 33.97 | 33.79 - 37.03 | 0.9833 times | Fri 19 December 2025 | 33.80 (4.35%) | 32.81 | 32.06 - 34.08 | 0.4455 times | Thu 18 December 2025 | 32.39 (0.68%) | 32.40 | 32.20 - 33.55 | 0.446 times | Wed 17 December 2025 | 32.17 (-6.48%) | 34.57 | 32.08 - 34.94 | 1.4653 times | Tue 16 December 2025 | 34.40 (-2.71%) | 34.72 | 34.08 - 35.55 | 1.0989 times | Mon 15 December 2025 | 35.36 (-1.31%) | 36.26 | 33.65 - 36.53 | 1.648 times | Fri 12 December 2025 | 35.83 (-6.38%) | 37.87 | 35.60 - 37.87 | 1.3739 times | Thu 11 December 2025 | 38.27 (2.63%) | 37.59 | 36.47 - 38.66 | 1.2359 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 34.27 and 38.01
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5332 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.7726 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0131 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7865 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9457 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6417 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7623 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.7497 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2388 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.5564 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.9391 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 33.44 and 40.04
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (1.4%) | 32.79 | 32.06 - 38.66 | 0.3802 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6244 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8589 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3147 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7143 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.8907 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.5698 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9652 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.7937 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.8881 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3215 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 21.09 and 57.32
| Yearly Target 1 | -7.64 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 28.586666666667 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 64.82 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.81 (309.05%) | 8.80 | 7.36 - 43.59 | 3.3601 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0898 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0999 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5071 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6041 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6316 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4525 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4305 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4657 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3586 times | Thu 31 December 2015 | 61.01 (0%) | 65.32 | 58.18 - 69.15 | 0.0428 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.77 |
| 100 day DMA | 32.98 |
| 150 day DMA | 26.54 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 35.18 | 35.19 |
| 12 day EMA | 34.99 | 35.02 | 35 |
| 20 day EMA | 35.01 | 35.03 | 35.02 |
| 35 day EMA | 35.38 | 35.41 | 35.43 |
| 50 day EMA | 35.68 | 35.72 | 35.74 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.85 | 34.25 |
| 12 day SMA | 35.2 | 35.31 | 35.46 |
| 20 day SMA | 35.02 | 35.02 | 34.92 |
| 35 day SMA | 34.88 | 34.97 | 35.03 |
| 50 day SMA | 35.77 | 35.8 | 35.83 |
| 100 day SMA | 32.98 | 32.91 | 32.77 |
| 150 day SMA | 26.54 | 26.37 | 26.21 |
| 200 day SMA | 22.26 | 22.13 | 22.01 |


