Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 70.74 and 73.2
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 71.25 |
| Intraday Target 4 | 72.68 |
| Intraday Target 5 | 73.71 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.65 (-1.88%) | 71.51 | 69.82 - 72.28 | 0.772 times | Fri 25 September 2026 | 73.02 (-0.95%) | 74.83 | 72.78 - 75.66 | 0.5347 times | Thu 24 September 2026 | 73.72 (0.05%) | 71.60 | 71.55 - 76.60 | 0.6693 times | Wed 23 September 2026 | 73.68 (-1.75%) | 75.20 | 73.34 - 77.57 | 1.0014 times | Tue 22 September 2026 | 74.99 (-1.82%) | 76.77 | 74.45 - 77.97 | 0.9713 times | Mon 21 September 2026 | 76.38 (0%) | 77.85 | 76.00 - 78.31 | 1.269 times | Fri 18 September 2026 | 76.38 (4.6%) | 74.69 | 72.50 - 77.43 | 2.5189 times | Thu 17 September 2026 | 73.02 (2.79%) | 73.00 | 71.38 - 74.22 | 0.8041 times | Wed 16 September 2026 | 71.04 (0.61%) | 70.60 | 69.97 - 72.35 | 0.4327 times | Tue 15 September 2026 | 70.61 (-1.37%) | 72.52 | 67.86 - 72.80 | 1.0264 times | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.3222 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.74 and 73.2
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.65 (-1.88%) | 71.51 | 69.82 - 72.28 | 0.1759 times | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 1.0131 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.1632 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8714 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.107 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.9772 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 1.0351 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.971 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.7949 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.8912 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9767 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 68.56 and 82.92
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 72.316666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.65 (6.51%) | 66.75 | 65.47 - 79.83 | 0.9245 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1047 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1931 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4377 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9246 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8935 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8553 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0012 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8607 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8048 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1274 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 53.21 and 111.48
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 66.48 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.65 (107.92%) | 35.08 | 34.76 - 93.03 | 1.2258 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.0667 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8907 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9926 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4502 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5481 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5824 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4172 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.3969 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4294 times | Fri 30 December 2016 | 66.22 (0%) | 73.80 | 65.89 - 82.19 | 0.1486 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.37 |
| 20 day DMA | 72.76 |
| 35 day DMA | 74.77 |
| 50 day DMA | 75.29 |
| 100 day DMA | 73.44 |
| 150 day DMA | 66.58 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 73.77 | 74.14 |
| 12 day EMA | 73.37 | 73.68 | 73.8 |
| 20 day EMA | 73.49 | 73.68 | 73.75 |
| 35 day EMA | 74 | 74.14 | 74.21 |
| 50 day EMA | 74.66 | 74.78 | 74.85 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 74.36 | 75.03 |
| 12 day SMA | 73.37 | 73.58 | 73.52 |
| 20 day SMA | 72.76 | 72.55 | 72.53 |
| 35 day SMA | 74.77 | 75.02 | 75.27 |
| 50 day SMA | 75.29 | 75.29 | 75.2 |
| 100 day SMA | 73.44 | 73.38 | 73.28 |
| 150 day SMA | 66.58 | 66.41 | 66.23 |
| 200 day SMA | 60.12 | 59.94 | 59.75 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
