Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 46.43 and 49.03
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 48.473333333333 |
| Intraday Target 4 | 49.59 |
| Intraday Target 5 | 51.07 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (-2.16%) | 48.59 | 47.36 - 49.96 | 1.1576 times | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 1.2339 times | Fri 20 March 2026 | 46.39 (-10.98%) | 52.30 | 46.06 - 52.50 | 0.9101 times | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 1.0446 times | Tue 17 March 2026 | 50.18 (5.58%) | 47.00 | 47.00 - 50.70 | 0.8577 times | Mon 16 March 2026 | 47.53 (3.01%) | 46.83 | 46.08 - 48.50 | 1.4052 times | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.8773 times | Thu 12 March 2026 | 46.51 (0.26%) | 45.61 | 44.62 - 47.85 | 1.2707 times | Wed 11 March 2026 | 46.39 (0.17%) | 45.51 | 44.51 - 46.58 | 0.5285 times | Tue 10 March 2026 | 46.31 (0.72%) | 45.98 | 45.50 - 46.89 | 0.7144 times | Mon 09 March 2026 | 45.98 (5%) | 42.66 | 41.67 - 46.15 | 0.9578 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 47.09 and 50.98
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (3.69%) | 46.37 | 46.07 - 49.96 | 0.5107 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9007 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.9287 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9819 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9482 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8626 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.355 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5835 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.9106 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.0181 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7261 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 44.89 and 55.92
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (5.07%) | 44.59 | 41.67 - 52.70 | 0.3931 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6697 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5396 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5046 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7068 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9723 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4882 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9406 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0082 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7769 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0926 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 41.43 and 59.37
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 45.186666666667 |
| Yearly Target 4 | 55.61 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.10 (39.58%) | 35.08 | 34.76 - 52.70 | 0.3685 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3678 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.084 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0968 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5057 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6024 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6299 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4512 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4293 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4644 times | Fri 30 December 2016 | 66.22 (0%) | 60.08 | 56.02 - 82.19 | 0.3457 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.17 |
| 50 day DMA | 45.47 |
| 100 day DMA | 40.68 |
| 150 day DMA | 37.83 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.59 | 48.3 |
| 12 day EMA | 47.83 | 47.78 | 47.53 |
| 20 day EMA | 47.23 | 47.14 | 46.93 |
| 35 day EMA | 46.21 | 46.1 | 45.92 |
| 50 day EMA | 45.37 | 45.26 | 45.1 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.07 | 48.47 |
| 12 day SMA | 47.38 | 47.17 | 47.06 |
| 20 day SMA | 47.12 | 46.98 | 46.85 |
| 35 day SMA | 46.17 | 46.05 | 45.93 |
| 50 day SMA | 45.47 | 45.33 | 45.12 |
| 100 day SMA | 40.68 | 40.6 | 40.5 |
| 150 day SMA | 37.83 | 37.68 | 37.54 |
| 200 day SMA | 32.56 | 32.37 | 32.17 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
