Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 59.87 and 68.75
| Intraday Target 1 | 57.99 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 75.75 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.50 (-2.52%) | 67.32 | 63.12 - 72.00 | 1.053 times | Fri 05 June 2026 | 67.19 (-7.9%) | 71.42 | 65.76 - 71.42 | 0.7989 times | Thu 04 June 2026 | 72.95 (4.92%) | 69.90 | 66.84 - 74.43 | 0.5674 times | Wed 03 June 2026 | 69.53 (-4.19%) | 73.05 | 69.28 - 75.75 | 0.8479 times | Tue 02 June 2026 | 72.57 (-0.4%) | 73.10 | 72.29 - 74.45 | 0.8146 times | Mon 01 June 2026 | 72.86 (-9.58%) | 80.74 | 71.02 - 80.74 | 1.1679 times | Fri 29 May 2026 | 80.58 (-7.05%) | 83.19 | 74.60 - 83.99 | 1.4046 times | Thu 28 May 2026 | 86.69 (1.25%) | 85.47 | 84.99 - 89.79 | 1.833 times | Wed 27 May 2026 | 85.62 (5.29%) | 83.30 | 79.07 - 87.50 | 0.8283 times | Tue 26 May 2026 | 81.32 (8.99%) | 77.50 | 76.50 - 86.00 | 0.6844 times | Fri 22 May 2026 | 74.61 (5.44%) | 72.29 | 71.42 - 77.25 | 0.6824 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 59.87 and 68.75
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.50 (-2.52%) | 67.32 | 63.12 - 72.00 | 0.3191 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.2719 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.4397 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.1416 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.8384 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.9034 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.3011 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9196 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.9371 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.9281 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9066 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 55.5 and 73.12
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.50 (-18.71%) | 80.74 | 63.12 - 80.74 | 0.3062 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8668 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8377 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8019 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9387 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.807 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7546 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.057 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4046 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2256 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.8198 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 50.13 and 105.16
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 118.38 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.50 (90.08%) | 35.08 | 34.76 - 89.79 | 0.6878 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.2547 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0066 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0534 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4778 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5817 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6181 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4428 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4213 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4558 times | Fri 30 December 2016 | 66.22 (0%) | 73.10 | 65.80 - 82.19 | 0.2794 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 75.02 |
| 20 day DMA | 73.83 |
| 35 day DMA | 69.45 |
| 50 day DMA | 64.75 |
| 100 day DMA | 55.19 |
| 150 day DMA | 48.77 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 71.57 | 73.76 |
| 12 day EMA | 72.21 | 73.43 | 74.57 |
| 20 day EMA | 71.73 | 72.39 | 72.94 |
| 35 day EMA | 68.42 | 68.59 | 68.67 |
| 50 day EMA | 63.86 | 63.79 | 63.65 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 71.02 | 73.7 |
| 12 day SMA | 75.02 | 75.83 | 76.15 |
| 20 day SMA | 73.83 | 74.06 | 74.01 |
| 35 day SMA | 69.45 | 69.38 | 69.21 |
| 50 day SMA | 64.75 | 64.4 | 64.05 |
| 100 day SMA | 55.19 | 54.94 | 54.68 |
| 150 day SMA | 48.77 | 48.59 | 48.41 |
| 200 day SMA | 44.57 | 44.38 | 44.18 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
