ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 11.14 and 11.78

Daily Target 111
Daily Target 211.28
Daily Target 311.643333333333
Daily Target 411.92
Daily Target 512.28

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Tue 01 October 2024 11.55 (-3.27%) 11.91 11.37 - 12.01 1.15 times
Mon 30 September 2024 11.94 (-1.97%) 12.00 11.77 - 12.38 0.6682 times
Fri 27 September 2024 12.18 (2.01%) 12.05 11.83 - 12.47 0.96 times
Thu 26 September 2024 11.94 (-1.65%) 12.31 11.93 - 12.39 0.7378 times
Wed 25 September 2024 12.14 (-4.78%) 12.55 12.13 - 12.65 0.7562 times
Tue 24 September 2024 12.75 (-0.39%) 13.11 12.63 - 13.23 0.8986 times
Mon 23 September 2024 12.80 (0.23%) 12.78 12.40 - 12.86 0.6862 times
Fri 20 September 2024 12.77 (-1.62%) 12.77 12.59 - 13.12 2.3447 times
Thu 19 September 2024 12.98 (3.34%) 12.99 12.72 - 13.24 0.7694 times
Wed 18 September 2024 12.56 (-3.68%) 12.99 12.53 - 13.30 1.0289 times
Tue 17 September 2024 13.04 (-3.91%) 12.99 12.70 - 13.84 1.2639 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 10.96 and 11.97

Weekly Target 110.76
Weekly Target 211.15
Weekly Target 311.766666666667
Weekly Target 412.16
Weekly Target 512.78

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Tue 01 October 2024 11.55 (-5.17%) 12.00 11.37 - 12.38 0.5173 times
Fri 27 September 2024 12.18 (-4.62%) 12.78 11.83 - 13.23 1.1491 times
Fri 20 September 2024 12.77 (-0.16%) 13.18 12.53 - 13.85 2.0208 times
Fri 13 September 2024 12.79 (-19.91%) 17.08 12.30 - 17.83 1.5549 times
Mon 09 September 2024 15.97 (-6.5%) 17.08 15.81 - 17.83 0.1463 times
Fri 06 September 2024 17.08 (8.79%) 15.55 14.87 - 17.79 0.6639 times
Fri 30 August 2024 15.70 (0%) 16.10 15.51 - 16.10 0.1813 times
Fri 30 August 2024 15.70 (-8.4%) 17.29 15.42 - 17.40 0.6388 times
Fri 23 August 2024 17.14 (-2.45%) 17.59 16.30 - 18.09 0.7321 times
Fri 16 August 2024 17.57 (-23.01%) 22.88 16.12 - 22.90 2.3956 times
Fri 09 August 2024 22.82 (22.42%) 17.05 16.55 - 26.70 1.6054 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 11.14 and 11.78

Monthly Target 111
Monthly Target 211.28
Monthly Target 311.643333333333
Monthly Target 411.92
Monthly Target 512.28

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 01 October 2024 11.55 (-3.27%) 11.91 11.37 - 12.01 0.0888 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 1.5544 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 1.5815 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 1.3376 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 1.4796 times
Fri 31 May 2024 16.89 (6.16%) 15.76 13.80 - 19.70 1.089 times
Tue 30 April 2024 15.91 (-12.05%) 18.09 15.02 - 18.28 0.7275 times
Thu 28 March 2024 18.09 (-7.56%) 19.66 16.16 - 20.01 0.6728 times
Thu 29 February 2024 19.57 (-11.97%) 22.35 18.21 - 23.03 0.8791 times
Wed 31 January 2024 22.23 (-20.47%) 27.65 22.17 - 29.11 0.5897 times
Fri 29 December 2023 27.95 (36.67%) 20.38 20.17 - 28.34 0.6906 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Tue 01 October 2024

Munafa value: 20 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.52
20 day DMA 13.71
35 day DMA 14.95
50 day DMA 16.29
100 day DMA 15.76
150 day DMA 16.2
200 day DMA 17.82

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.212.33
12 day EMA12.6612.8613.03
20 day EMA13.4113.6113.79
35 day EMA14.6514.8315
50 day EMA15.8416.0216.19

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.1912.36
12 day SMA12.5212.6212.88
20 day SMA13.7113.8914.06
35 day SMA14.9515.115.24
50 day SMA16.2916.3916.5
100 day SMA15.7615.8215.88
150 day SMA16.216.2516.3
200 day SMA17.8217.917.97

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top