Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 73.2 and 77.15
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 75.986666666667 |
| Intraday Target 4 | 78.3 |
| Intraday Target 5 | 79.94 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.67 (0.79%) | 76.88 | 73.67 - 77.62 | 1.3322 times | Tue 18 August 2026 | 76.07 (-6.61%) | 77.52 | 76.01 - 79.47 | 1.283 times | Mon 17 August 2026 | 81.45 (-1.71%) | 83.38 | 81.34 - 84.27 | 0.4759 times | Fri 14 August 2026 | 82.87 (-0.05%) | 82.90 | 81.09 - 85.00 | 0.9135 times | Thu 13 August 2026 | 82.91 (-4.95%) | 87.72 | 82.50 - 87.74 | 0.652 times | Wed 12 August 2026 | 87.23 (3.21%) | 86.50 | 83.15 - 87.90 | 0.9924 times | Tue 11 August 2026 | 84.52 (-0.37%) | 85.15 | 83.25 - 86.32 | 0.8127 times | Mon 10 August 2026 | 84.83 (5.55%) | 81.05 | 80.10 - 85.62 | 1.325 times | Fri 07 August 2026 | 80.37 (-1.98%) | 83.12 | 79.37 - 84.50 | 0.6725 times | Thu 06 August 2026 | 81.99 (1.18%) | 79.01 | 77.06 - 88.40 | 1.541 times | Wed 05 August 2026 | 81.03 (-5.79%) | 77.39 | 76.55 - 86.85 | 2.5961 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 69.87 and 80.47
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 78.203333333333 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.67 (-7.48%) | 83.38 | 73.67 - 84.27 | 0.5173 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.7857 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.4525 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.7212 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7904 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3385 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8131 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4134 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.3713 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7967 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.3633 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 75.17 and 89.9
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.67 (-0.22%) | 75.41 | 73.67 - 88.40 | 0.7696 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2104 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4586 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.938 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9065 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8677 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0158 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8732 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8165 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1438 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5199 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 55.72 and 113.99
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 101.55 |
| Yearly Target 5 | 126.42 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 76.67 (122.49%) | 35.08 | 34.76 - 93.03 | 1.0746 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.1195 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9232 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0097 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.458 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5575 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5925 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4244 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4038 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4368 times | Fri 30 December 2016 | 66.22 (0%) | 70.81 | 65.80 - 82.19 | 0.1787 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.49
Munafa value: 49 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 82.16 |
| 20 day DMA | 79.34 |
| 35 day DMA | 77.12 |
| 50 day DMA | 74.06 |
| 100 day DMA | 69.41 |
| 150 day DMA | 61.48 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 80.58 | 82.84 |
| 12 day EMA | 80.19 | 80.83 | 81.7 |
| 20 day EMA | 79.21 | 79.48 | 79.84 |
| 35 day EMA | 76.99 | 77.01 | 77.07 |
| 50 day EMA | 74.26 | 74.16 | 74.08 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 82.11 | 83.8 |
| 12 day SMA | 82.16 | 82.55 | 82.61 |
| 20 day SMA | 79.34 | 79.23 | 79.11 |
| 35 day SMA | 77.12 | 77.49 | 77.51 |
| 50 day SMA | 74.06 | 73.84 | 73.66 |
| 100 day SMA | 69.41 | 69.12 | 68.86 |
| 150 day SMA | 61.48 | 61.24 | 61.01 |
| 200 day SMA | 55.09 | 54.91 | 54.72 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
