Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 43.99 and 49.71
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 50.85 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 1.0783 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.4136 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.3298 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.2874 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.8796 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.1331 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 1.0657 times | Thu 29 January 2026 | 46.23 (-2.84%) | 48.19 | 45.15 - 49.68 | 0.3785 times | Wed 28 January 2026 | 47.58 (5.64%) | 45.89 | 45.38 - 48.90 | 0.6999 times | Tue 27 January 2026 | 45.04 (5.36%) | 42.87 | 42.87 - 45.11 | 0.7341 times | Mon 26 January 2026 | 42.75 (-1.22%) | 42.63 | 42.04 - 43.59 | 0.3423 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.99 and 49.71
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 0.3357 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8815 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.0026 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.715 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2305 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2951 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8646 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.6151 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8912 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.1686 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.9073 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.5 and 52.21
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (2.46%) | 44.25 | 36.71 - 47.42 | 0.2587 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5241 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.49 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6865 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9443 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4454 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8848 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9792 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7258 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0612 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8726 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.52 and 55.44
| Yearly Target 1 | 28.65 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.28 (34.3%) | 35.08 | 34.76 - 49.68 | 0.1888 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.4306 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.1229 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1173 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5151 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6137 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6416 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4596 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4373 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4731 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3642 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 43.58 |
| 20 day DMA | 43.33 |
| 35 day DMA | 40.49 |
| 50 day DMA | 38.87 |
| 100 day DMA | 36.61 |
| 150 day DMA | 32.3 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 41.3 | 41.1 |
| 12 day EMA | 42.92 | 42.31 | 42.42 |
| 20 day EMA | 42.38 | 41.97 | 42 |
| 35 day EMA | 40.76 | 40.44 | 40.37 |
| 50 day EMA | 38.62 | 38.31 | 38.17 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.32 | 42.01 |
| 12 day SMA | 43.58 | 43.41 | 43.49 |
| 20 day SMA | 43.33 | 43.06 | 42.91 |
| 35 day SMA | 40.49 | 40.08 | 39.88 |
| 50 day SMA | 38.87 | 38.6 | 38.41 |
| 100 day SMA | 36.61 | 36.46 | 36.37 |
| 150 day SMA | 32.3 | 32.1 | 31.93 |
| 200 day SMA | 26.96 | 26.77 | 26.6 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
