Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ
Stock VRME - Share Verifyme Inc trades in NASDAQ
NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Verifyme Inc VRME RSI indicator technical analysis
- Verifyme Inc VRME CCI indicator technical analysis
- Verifyme Inc VRME ADX indicator technical analysis
- Verifyme Inc VRME MACD indicator technical analysis
- Verifyme Inc VRME BollingerBands indicator technical analysis
- Verifyme Inc VRME Stochastics indicator technical analysis
- Verifyme Inc VRME MA indicator technical analysis
- Verifyme Inc VRME PriceVolume indicator technical analysis
- Daily Support: 0.8
- Daily Resistance: 0.82
- 5 Day DMA Moving Average is 0.84
- 20 Day DMA Moving Average is 0.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Apr 2026 | -1.22% | 0.82 | 0.81 | 0.83 | 0.81 | 1.25 times |
| Mon 27 Apr 2026 | -2.38% | 0.84 | 0.82 | 0.85 | 0.82 | 2.1 times |
| Fri 24 Apr 2026 | -1.18% | 0.89 | 0.84 | 0.91 | 0.84 | 2.45 times |
| Thu 23 Apr 2026 | -2.3% | 0.90 | 0.85 | 0.90 | 0.85 | 0.56 times |
| Wed 22 Apr 2026 | 0% | 0.91 | 0.87 | 0.91 | 0.87 | 1.27 times |
| Tue 21 Apr 2026 | -1.14% | 0.90 | 0.87 | 0.92 | 0.86 | 1.6 times |
| Mon 20 Apr 2026 | 1.15% | 0.88 | 0.88 | 0.90 | 0.83 | 7.23 times |
| Fri 17 Apr 2026 | -1.14% | 0.89 | 0.87 | 0.90 | 0.86 | 2.84 times |
| Thu 16 Apr 2026 | -4.35% | 0.90 | 0.88 | 0.94 | 0.84 | 4.25 times |
| Wed 15 Apr 2026 | 2.22% | 0.91 | 0.92 | 0.95 | 0.88 | 11.91 times |
Volume is calculated using 10 day average volume
NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ
Verifyme Inc VRME Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Verifyme Inc VRME is: 49110 M
Current day volume is 0.454 times compared to averaged volume Verifyme Inc has
Historical price to volume measure of Verifyme Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 0.81 | -1.22% | -1.22% | 0.454 times |
| 0.82 | -2.38% | -2.38% | 0.766 times |
| 0.84 | -1.18% | -5.62% | 0.892 times |
| 0.85 | -2.3% | -5.56% | 0.206 times |
| 0.87 | 0% | -4.4% | 0.464 times |
| 0.87 | -1.14% | -3.33% | 0.582 times |
| 0.88 | 1.15% | 0% | 2.637 times |
| 0.87 | -1.14% | -2.25% | 1.036 times |
| 0.88 | -4.35% | -2.22% | 1.55 times |
| 0.92 | 2.22% | 1.1% | 4.339 times |
Price to volume Charts of Verifyme Inc VRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ
These are NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Verifyme Inc VRME PriceVolume indicator, Verifyme Inc VRME indicators PriceVolume technical analysis, Verifyme Inc VRME indicators PriceVolume free charts, Verifyme Inc VRME indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
