NASDAQ Verifyme Inc VRME All indicator, Verifyme Inc VRME indicators All technical analysis, Verifyme Inc VRME indicators All free charts, Verifyme Inc VRME indicators All historical values NASDAQ

Stock VRME - Share Verifyme Inc trades in NASDAQ

Daily Support: 0.73
Daily Resistance: 0.79
5 Day DMA Moving Average is 0.73
20 Day DMA Moving Average is 0.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.35%	0.73	0.75	0.77	0.71	2.1 times
Wed 03 Dec 2025	2.78%	0.74	0.74	0.74	0.71	0.71 times
Tue 02 Dec 2025	1.41%	0.70	0.72	0.73	0.70	1.24 times
Mon 01 Dec 2025	-4.05%	0.73	0.71	0.74	0.71	0.62 times
Fri 28 Nov 2025	0%	0.77	0.74	0.77	0.73	1.7 times
Wed 26 Nov 2025	2.78%	0.73	0.74	0.76	0.73	2.15 times
Tue 25 Nov 2025	0%	0.70	0.72	0.75	0.70	3.09 times
Mon 24 Nov 2025	7.46%	0.65	0.72	0.73	0.65	1.83 times
Fri 21 Nov 2025	0%	0.67	0.67	0.68	0.65	3.5 times
Thu 20 Nov 2025	-6.94%	0.72	0.67	0.75	0.66	4.61 times

Volume is calculated using 10 day average volume

NASDAQ Verifyme Inc VRME All indicator, Verifyme Inc VRME indicators All technical analysis, Verifyme Inc VRME indicators All free charts, Verifyme Inc VRME indicators All historical values NASDAQ

Below are charts of NASDAQ Verifyme Inc VRME All indicator, Verifyme Inc VRME indicators All technical analysis, Verifyme Inc VRME indicators All free charts, Verifyme Inc VRME indicators All historical values NASDAQ

Verifyme Inc VRME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Verifyme Inc VRME ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Verifyme Inc VRME are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3

ADX charts for Verifyme Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Verifyme Inc VRME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Verifyme Inc is 0.76

50 day MA of Verifyme Inc is 0.94

100 day MA of Verifyme Inc is 0.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Verifyme Inc VRME is downtrend

Historical Moving averages values of Verifyme Inc VRME are:

Price	20 day	50 day	100 day
0.75	0.76	0.94	0.91
0.74	0.77	0.94	0.91
0.72	0.78	0.95	0.91
0.71	0.79	0.96	0.91
0.74	0.81	0.97	0.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Verifyme Inc VRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Verifyme Inc VRME is: 2171500 M

Current day volume is 0.052 times compared to averaged volume Verifyme Inc has

Historical price to volume measure of Verifyme Inc is:

Price	Percent Change	Percent change within day	Volume change
0.75	1.35%	2.74%	0.052 times
0.74	2.78%	0%	0.017 times
0.72	1.41%	2.86%	0.031 times
0.71	-4.05%	-2.74%	0.015 times
0.74	0%	-3.9%	0.042 times
0.74	2.78%	1.37%	0.053 times
0.72	0%	2.86%	0.076 times
0.72	7.46%	10.77%	0.045 times
0.67	0%	0%	0.086 times
0.67	-6.94%	-6.94%	0.113 times

Price to volume Charts of Verifyme Inc VRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Verifyme Inc VRME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Verifyme Inc VRME is: 0.76 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Verifyme Inc VRME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.75	0.76	0.06	0.87	0.65
0.74	0.77	0.07	0.9	0.64
0.72	0.78	0.07	0.93	0.63
0.71	0.79	0.09	0.96	0.62
0.74	0.81	0.09	1	0.62

Bollinger Bands charts for Verifyme Inc VRME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Verifyme Inc VRME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Verifyme Inc VRME

14 day Verifyme Inc VRME RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of Verifyme Inc VRME

Historical values of RSI indicator for Verifyme Inc are as follows in descending order:

51.02 52.5 53.65 55.16 54.48 54.48 55.69 55.69 56.02 56.02 56.1 55.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Verifyme Inc VRME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Verifyme Inc VRME

12,26,9 day Verifyme Inc VRME MACD is: 0.75, 0.81, -0.06

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Verifyme Inc VRME are:

0.75, 0.81, -0.06
0.75, 0.81, -0.06
0.75, 0.82, -0.07
0.76, 0.83, -0.07
0.77, 0.84, -0.07
0.77, 0.85, -0.08
0.77, 0.86, -0.09
0.78, 0.87, -0.09
0.79, 0.88, -0.09
0.81, 0.9, -0.09

MACD charts of Verifyme Inc VRME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Verifyme Inc VRME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Verifyme Inc VRME CCI is: 14

According to CCI indicator, Verifyme Inc VRME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Verifyme Inc

Historical CCI values of Verifyme Inc VRME are:

14 -16 -45 -38 21 14 -30 -82 -155 -97

CCI charts of Verifyme Inc VRME are below. Second charts towards left.

Verifyme Inc VRME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Verifyme Inc VRME Stochastics is: 34

According to Stochastics indicator, Buying is coming in Verifyme Inc

Verifyme Inc VRME is neither over-bought, nor over-sold

Historical Stochastics values of Verifyme Inc VRME are:

34 34 34 34 34 34 34 34 34 34

Verifyme Inc VRME Stochastics charts are below. Third charts to the left, at the bottom