VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 0.66 and 0.68
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.68 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (0%) | 0.65 | 0.65 - 0.67 | 0.9327 times | Wed 24 December 2025 | 0.66 (-1.49%) | 0.66 | 0.65 - 0.67 | 0.4261 times | Tue 23 December 2025 | 0.67 (-1.47%) | 0.69 | 0.67 - 0.69 | 0.5595 times | Mon 22 December 2025 | 0.68 (0%) | 0.66 | 0.62 - 0.71 | 0.9677 times | Fri 19 December 2025 | 0.68 (0%) | 0.68 | 0.64 - 0.69 | 0.663 times | Thu 18 December 2025 | 0.68 (-2.86%) | 0.67 | 0.67 - 0.71 | 0.6331 times | Wed 17 December 2025 | 0.70 (6.06%) | 0.65 | 0.64 - 0.72 | 2.3304 times | Tue 16 December 2025 | 0.66 (1.54%) | 0.66 | 0.63 - 0.69 | 0.9543 times | Mon 15 December 2025 | 0.65 (-7.14%) | 0.69 | 0.63 - 0.69 | 1.3243 times | Fri 12 December 2025 | 0.70 (-6.67%) | 0.75 | 0.68 - 0.75 | 1.2089 times | Thu 11 December 2025 | 0.75 (2.74%) | 0.71 | 0.71 - 0.76 | 1.0507 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.62 and 0.71
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.4374 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.895 times | Fri 12 December 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.9417 times | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 2.9856 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.4524 times | Fri 21 November 2025 | 0.67 (-16.25%) | 0.78 | 0.65 - 0.91 | 1.5387 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.88 | 0.6353 times | Fri 07 November 2025 | 0.82 (-17.17%) | 0.97 | 0.80 - 0.97 | 0.6045 times | Fri 31 October 2025 | 0.99 (0%) | 0.99 | 0.97 - 1.05 | 0.2086 times | Fri 31 October 2025 | 0.99 (-10.81%) | 1.13 | 0.96 - 1.17 | 1.3009 times | Fri 24 October 2025 | 1.11 (-14.62%) | 1.28 | 0.99 - 1.48 | 10.9775 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.55 and 0.74
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.69666666666667 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (-10.81%) | 0.73 | 0.62 - 0.81 | 0.2051 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.126 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.7292 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.6878 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.4834 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 7.2628 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0417 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0555 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0647 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.3438 times | Fri 28 February 2025 | 0.98 (-31.94%) | 1.31 | 0.82 - 1.42 | 0.427 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are -1.62 and 2.83
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 2.07 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.66 (-51.47%) | 2.00 | 0.55 - 5.00 | 4.4501 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.7285 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2641 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.2015 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2184 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1374 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.
VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerifymeInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerifymeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.68 |
| 12 day EMA | 0.69 | 0.69 | 0.7 |
| 20 day EMA | 0.71 | 0.71 | 0.72 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.68 |
| 12 day SMA | 0.69 | 0.69 | 0.7 |
| 20 day SMA | 0.71 | 0.71 | 0.71 |
| 35 day SMA | 0.73 | 0.74 | 0.75 |
| 50 day SMA | 0.84 | 0.85 | 0.86 |
| 100 day SMA | 0.89 | 0.9 | 0.9 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.82 | 0.82 | 0.82 |


