Munafa Stock Market Course + Intraday & FNO calls 
VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 1.3 and 1.52
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.58 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.34 (-4.29%) | 1.31 | 1.26 - 1.48 | 0.0621 times | Thu 15 January 2026 | 1.40 (30.84%) | 1.07 | 1.03 - 1.51 | 0.2937 times | Wed 14 January 2026 | 1.07 (-3.6%) | 1.08 | 1.01 - 1.10 | 0.0224 times | Tue 13 January 2026 | 1.11 (12.12%) | 0.97 | 0.94 - 1.11 | 0.0328 times | Mon 12 January 2026 | 0.99 (1.02%) | 0.98 | 0.95 - 1.03 | 0.0275 times | Fri 09 January 2026 | 0.98 (-6.67%) | 1.03 | 0.98 - 1.10 | 0.0311 times | Thu 08 January 2026 | 1.05 (7.14%) | 0.98 | 0.94 - 1.12 | 0.0831 times | Wed 07 January 2026 | 0.98 (-5.77%) | 1.08 | 0.95 - 1.10 | 0.1389 times | Tue 06 January 2026 | 1.04 (-1.89%) | 1.04 | 1.01 - 1.19 | 0.2678 times | Mon 05 January 2026 | 1.06 (58.21%) | 1.08 | 0.92 - 1.41 | 9.0406 times | Fri 02 January 2026 | 0.67 (11.67%) | 0.63 | 0.60 - 0.68 | 0.009 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 1.14 and 1.71
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.34 (36.73%) | 0.98 | 0.94 - 1.51 | 0.4208 times | Fri 09 January 2026 | 0.98 (46.27%) | 1.08 | 0.92 - 1.41 | 9.1737 times | Fri 02 January 2026 | 0.67 (1.52%) | 0.63 | 0.59 - 0.68 | 0.0338 times | Fri 26 December 2025 | 0.66 (-2.94%) | 0.66 | 0.62 - 0.71 | 0.0206 times | Fri 19 December 2025 | 0.68 (-2.86%) | 0.69 | 0.63 - 0.72 | 0.0422 times | Fri 12 December 2025 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.0444 times | Fri 05 December 2025 | 0.73 (-1.35%) | 0.73 | 0.67 - 0.81 | 0.1407 times | Fri 28 November 2025 | 0.74 (10.45%) | 0.65 | 0.65 - 0.77 | 0.0213 times | Fri 21 November 2025 | 0.67 (-16.25%) | 0.78 | 0.65 - 0.91 | 0.0725 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.84 | 0.78 - 0.88 | 0.0299 times | Fri 07 November 2025 | 0.82 (-17.17%) | 0.97 | 0.80 - 0.97 | 0.0285 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.97 and 1.88
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.34 (123.33%) | 0.63 | 0.60 - 1.51 | 4.5084 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.1282 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.0715 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.4138 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.3903 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.2743 times | Thu 31 July 2025 | 1.39 (85.33%) | 0.75 | 0.68 - 1.48 | 4.1216 times | Mon 30 June 2025 | 0.75 (4.17%) | 0.72 | 0.70 - 0.84 | 0.0237 times | Fri 30 May 2025 | 0.72 (-1.37%) | 0.76 | 0.65 - 0.83 | 0.0315 times | Wed 30 April 2025 | 0.73 (7.35%) | 0.69 | 0.55 - 0.78 | 0.0367 times | Mon 31 March 2025 | 0.68 (-30.61%) | 1.02 | 0.57 - 1.02 | 0.1951 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.97 and 1.88
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.15 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.34 (123.33%) | 0.63 | 0.60 - 1.51 | 1.3601 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 4.184 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.6844 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2481 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1893 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2051 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1291 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifyme Inc VRME is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Verifyme Inc VRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerifymeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifymeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifymeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.16 | 1.04 |
| 12 day EMA | 1.06 | 1.01 | 0.94 |
| 20 day EMA | 0.98 | 0.94 | 0.89 |
| 35 day EMA | 0.89 | 0.86 | 0.83 |
| 50 day EMA | 0.85 | 0.83 | 0.81 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.11 | 1.04 |
| 12 day SMA | 1.02 | 0.96 | 0.9 |
| 20 day SMA | 0.88 | 0.85 | 0.81 |
| 35 day SMA | 0.81 | 0.79 | 0.77 |
| 50 day SMA | 0.8 | 0.8 | 0.79 |
| 100 day SMA | 0.9 | 0.9 | 0.89 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.83 | 0.83 | 0.82 |
Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
