ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.71 and 0.74

Intraday Target 10.68
Intraday Target 20.7
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.74

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (2.86%) 0.70 0.69 - 0.72 0.2641 times
Thu 30 July 2026 0.70 (-1.41%) 0.69 0.67 - 0.72 0.9331 times
Wed 29 July 2026 0.71 (0%) 0.70 0.68 - 0.72 0.8814 times
Tue 28 July 2026 0.71 (2.9%) 0.67 0.67 - 0.72 1.381 times
Mon 27 July 2026 0.69 (6.15%) 0.64 0.64 - 0.69 2.6242 times
Fri 24 July 2026 0.65 (1.56%) 0.62 0.62 - 0.65 0.3531 times
Thu 23 July 2026 0.64 (0%) 0.63 0.63 - 0.67 1.3293 times
Wed 22 July 2026 0.64 (1.59%) 0.63 0.61 - 0.65 1.0192 times
Tue 21 July 2026 0.63 (-4.55%) 0.65 0.63 - 0.65 1.0996 times
Mon 20 July 2026 0.66 (0%) 0.65 0.65 - 0.66 0.1148 times
Fri 17 July 2026 0.66 (1.54%) 0.64 0.62 - 0.67 2.739 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.68 and 0.76

Weekly Target 10.61
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 0.8199 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.61 - 0.67 0.5278 times
Fri 17 July 2026 0.66 (0%) 0.65 0.61 - 0.69 0.888 times
Fri 10 July 2026 0.66 (4.76%) 0.62 0.60 - 0.69 0.6564 times
Thu 02 July 2026 0.63 (5%) 0.60 0.59 - 0.65 0.7418 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.59 - 0.64 0.8683 times
Thu 18 June 2026 0.63 (-8.7%) 0.68 0.62 - 0.71 1.6158 times
Fri 12 June 2026 0.69 (2.99%) 0.66 0.66 - 0.73 1.4359 times
Fri 05 June 2026 0.67 (4.69%) 0.64 0.64 - 0.75 1.3137 times
Fri 29 May 2026 0.64 (-3.03%) 0.66 0.63 - 0.68 1.1324 times
Fri 22 May 2026 0.66 (-8.33%) 0.70 0.65 - 0.72 1.5998 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.66 and 0.78

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.68
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.0305 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.051 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0506 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0478 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.1177 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 1.0219 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 7.6692 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.2129 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.1187 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.6796 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.6483 times

monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are 0.66 and 1.58

Yearly Target 10.02
Yearly Target 20.37
Yearly Target 30.94
Yearly Target 41.29
Yearly Target 51.86

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (20%) 0.63 0.59 - 1.51 1.6996 times
Wed 31 December 2025 0.60 (-55.88%) 2.00 0.55 - 5.00 3.8587 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.7105 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2566 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.1283 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.2119 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1343 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verifyme Inc VRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68

Munafa value: 90 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifymeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerifymeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerifymeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and VerifymeInc VRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.74
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.680.670.66
20 day EMA0.670.660.66
35 day EMA0.660.660.66
50 day EMA0.660.660.66

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.690.68
12 day SMA0.670.670.66
20 day SMA0.660.660.65
35 day SMA0.650.650.65
50 day SMA0.660.660.66
100 day SMA0.740.750.75
150 day SMA0.830.830.83
200 day SMA0.840.840.85

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top