ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.66 and 0.68

Intraday Target 10.64
Intraday Target 20.65
Intraday Target 30.66
Intraday Target 40.67
Intraday Target 50.68

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (0%) 0.65 0.65 - 0.67 0.9327 times
Wed 24 December 2025 0.66 (-1.49%) 0.66 0.65 - 0.67 0.4261 times
Tue 23 December 2025 0.67 (-1.47%) 0.69 0.67 - 0.69 0.5595 times
Mon 22 December 2025 0.68 (0%) 0.66 0.62 - 0.71 0.9677 times
Fri 19 December 2025 0.68 (0%) 0.68 0.64 - 0.69 0.663 times
Thu 18 December 2025 0.68 (-2.86%) 0.67 0.67 - 0.71 0.6331 times
Wed 17 December 2025 0.70 (6.06%) 0.65 0.64 - 0.72 2.3304 times
Tue 16 December 2025 0.66 (1.54%) 0.66 0.63 - 0.69 0.9543 times
Mon 15 December 2025 0.65 (-7.14%) 0.69 0.63 - 0.69 1.3243 times
Fri 12 December 2025 0.70 (-6.67%) 0.75 0.68 - 0.75 1.2089 times
Thu 11 December 2025 0.75 (2.74%) 0.71 0.71 - 0.76 1.0507 times

 Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.62 and 0.71

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.66333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (-2.94%) 0.66 0.62 - 0.71 0.4374 times
Fri 19 December 2025 0.68 (-2.86%) 0.69 0.63 - 0.72 0.895 times
Fri 12 December 2025 0.70 (-4.11%) 0.71 0.68 - 0.77 0.9417 times
Fri 05 December 2025 0.73 (-1.35%) 0.73 0.67 - 0.81 2.9856 times
Fri 28 November 2025 0.74 (10.45%) 0.65 0.65 - 0.77 0.4524 times
Fri 21 November 2025 0.67 (-16.25%) 0.78 0.65 - 0.91 1.5387 times
Fri 14 November 2025 0.80 (-2.44%) 0.84 0.78 - 0.88 0.6353 times
Fri 07 November 2025 0.82 (-17.17%) 0.97 0.80 - 0.97 0.6045 times
Fri 31 October 2025 0.99 (0%) 0.99 0.97 - 1.05 0.2086 times
Fri 31 October 2025 0.99 (-10.81%) 1.13 0.96 - 1.17 1.3009 times
Fri 24 October 2025 1.11 (-14.62%) 1.28 0.99 - 1.48 10.9775 times

 weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.55 and 0.74

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.69666666666667
Monthly Target 40.77
Monthly Target 50.89

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (-10.81%) 0.73 0.62 - 0.81 0.2051 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.126 times
Fri 31 October 2025 0.99 (11.24%) 0.90 0.85 - 1.48 0.7292 times
Tue 30 September 2025 0.89 (0%) 0.85 0.80 - 1.35 0.6878 times
Fri 29 August 2025 0.89 (-35.97%) 1.10 0.76 - 1.25 0.4834 times
Thu 31 July 2025 1.39 (85.33%) 0.75 0.68 - 1.48 7.2628 times
Mon 30 June 2025 0.75 (4.17%) 0.72 0.70 - 0.84 0.0417 times
Fri 30 May 2025 0.72 (-1.37%) 0.76 0.65 - 0.83 0.0555 times
Wed 30 April 2025 0.73 (7.35%) 0.69 0.55 - 0.78 0.0647 times
Mon 31 March 2025 0.68 (-30.61%) 1.02 0.57 - 1.02 0.3438 times
Fri 28 February 2025 0.98 (-31.94%) 1.31 0.82 - 1.42 0.427 times

 monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are -1.62 and 2.83

Yearly Target 1-2.38
Yearly Target 2-0.86
Yearly Target 32.07
Yearly Target 43.59
Yearly Target 56.52

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Fri 26 December 2025 0.66 (-51.47%) 2.00 0.55 - 5.00 4.4501 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.7285 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2641 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.2015 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.2184 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1374 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.

VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerifymeInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerifymeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.68 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.68
12 day EMA0.690.690.7
20 day EMA0.710.710.72
35 day EMA0.750.760.77
50 day EMA0.830.840.85

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.690.690.7
20 day SMA0.710.710.71
35 day SMA0.730.740.75
50 day SMA0.840.850.86
100 day SMA0.890.90.9
150 day SMA0.850.850.85
200 day SMA0.820.820.82

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top