ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong intraday Stock price targets for VerifymeInc are 0.94 and 1.07

Intraday Target 10.84
Intraday Target 20.91
Intraday Target 30.96666666666667
Intraday Target 41.04
Intraday Target 51.1

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (3.13%) 0.89 0.89 - 1.02 0.0899 times
Fri 25 September 2026 0.96 (-17.24%) 1.19 0.81 - 1.24 0.2593 times
Thu 24 September 2026 1.16 (0.87%) 1.37 1.10 - 1.51 0.7284 times
Wed 23 September 2026 1.15 (10.58%) 1.02 0.97 - 1.19 0.6797 times
Tue 22 September 2026 1.04 (-24.64%) 1.12 0.91 - 1.17 0.5299 times
Mon 21 September 2026 1.38 (72.5%) 0.94 0.94 - 1.95 6.2959 times
Fri 18 September 2026 0.80 (3.9%) 0.86 0.67 - 0.86 0.5309 times
Thu 17 September 2026 0.77 (14.93%) 0.67 0.67 - 0.80 0.8799 times
Wed 16 September 2026 0.67 (3.08%) 0.67 0.67 - 0.69 0.0044 times
Tue 15 September 2026 0.65 (1.56%) 0.64 0.64 - 0.66 0.0015 times
Mon 14 September 2026 0.64 (4.92%) 0.63 0.63 - 0.66 0.0018 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 0.94 and 1.07

Weekly Target 10.84
Weekly Target 20.91
Weekly Target 30.96666666666667
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (3.13%) 0.89 0.89 - 1.02 0.089 times
Fri 25 September 2026 0.96 (20%) 0.94 0.81 - 1.95 8.4062 times
Fri 18 September 2026 0.80 (31.15%) 0.63 0.63 - 0.86 1.404 times
Fri 11 September 2026 0.61 (1.67%) 0.60 0.59 - 0.63 0.0107 times
Fri 04 September 2026 0.60 (-6.25%) 0.64 0.59 - 0.66 0.0143 times
Fri 28 August 2026 0.64 (-13.51%) 0.72 0.63 - 0.74 0.0184 times
Fri 21 August 2026 0.74 (12.12%) 0.69 0.66 - 0.74 0.016 times
Fri 14 August 2026 0.66 (-5.71%) 0.70 0.66 - 0.73 0.0189 times
Fri 07 August 2026 0.70 (-2.78%) 0.71 0.69 - 0.74 0.0091 times
Fri 31 July 2026 0.72 (10.77%) 0.64 0.64 - 0.72 0.0133 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.61 - 0.67 0.0086 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 0.79 and 2.15

Monthly Target 1-0.18
Monthly Target 20.4
Monthly Target 31.1766666666667
Monthly Target 41.76
Monthly Target 52.54

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (54.69%) 0.64 0.59 - 1.95 3.7839 times
Mon 31 August 2026 0.64 (-11.11%) 0.71 0.62 - 0.74 0.0248 times
Fri 31 July 2026 0.72 (18.03%) 0.60 0.60 - 0.72 0.0205 times
Tue 30 June 2026 0.61 (-4.69%) 0.64 0.59 - 0.75 0.0343 times
Fri 29 May 2026 0.64 (-15.79%) 0.80 0.63 - 0.84 0.0341 times
Thu 30 April 2026 0.76 (-6.17%) 0.80 0.73 - 0.95 0.0322 times
Tue 31 March 2026 0.81 (-14.74%) 0.95 0.72 - 1.09 0.0792 times
Fri 27 February 2026 0.95 (-17.39%) 1.17 0.85 - 1.28 0.6876 times
Fri 30 January 2026 1.15 (91.67%) 0.63 0.60 - 1.51 5.1603 times
Wed 31 December 2025 0.60 (-18.92%) 0.73 0.59 - 0.81 0.1433 times
Fri 28 November 2025 0.74 (-25.25%) 0.97 0.65 - 0.97 0.0799 times

monthly chart VerifymeInc

Yearly price and charts VerifymeInc

Strong yearly Stock price targets for VerifymeInc VRME are 0.79 and 2.15

Yearly Target 1-0.18
Yearly Target 20.4
Yearly Target 31.1766666666667
Yearly Target 41.76
Yearly Target 52.54

Yearly price and volumes Verifyme Inc

Date Closing Open Range Volume
Mon 28 September 2026 0.99 (65%) 0.63 0.59 - 1.95 2.4026 times
Wed 31 December 2025 0.60 (-55.88%) 2.00 0.55 - 5.00 3.3469 times
Tue 31 December 2024 1.36 (21.43%) 1.13 0.58 - 2.48 0.6163 times
Fri 29 December 2023 1.12 (-3.45%) 1.17 0.85 - 2.27 0.2225 times
Fri 30 December 2022 1.16 (-63.52%) 3.27 1.01 - 3.59 0.1113 times
Fri 31 December 2021 3.18 (-11.67%) 3.60 3.00 - 6.40 0.1838 times
Thu 31 December 2020 3.60 (0%) 4.10 2.29 - 4.97 0.1165 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of VerifymeInc

Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifyme Inc VRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerifymeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerifymeInc in short term and the buy signal is strong.

VerifymeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VerifymeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VerifymeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.23 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.

VerifymeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.06
12 day DMA 0.9
20 day DMA 0.79
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.7
150 day DMA 0.76
200 day DMA 0.81

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.08
12 day EMA0.940.930.92
20 day EMA0.870.860.85
35 day EMA0.820.810.8
50 day EMA0.760.750.74

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.141.11
12 day SMA0.90.870.84
20 day SMA0.790.770.76
35 day SMA0.750.740.73
50 day SMA0.730.720.72
100 day SMA0.70.70.69
150 day SMA0.760.760.76
200 day SMA0.810.810.81

Videos related to: VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top