VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do VRME
- Forcast & Targets VRME
- VRME Experts view
- Tomorrow's Movement VRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerifymeInc
Strong intraday Stock price targets for VerifymeInc are 0.6 and 0.63
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.65 |
Daily price and volume Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.61 (0%) | 0.64 | 0.61 - 0.64 | 0.4247 times | Mon 29 June 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.63 | 0.7859 times | Fri 26 June 2026 | 0.60 (-1.64%) | 0.60 | 0.60 - 0.62 | 0.3672 times | Thu 25 June 2026 | 0.61 (-1.61%) | 0.62 | 0.59 - 0.62 | 1.4834 times | Wed 24 June 2026 | 0.62 (-3.13%) | 0.62 | 0.59 - 0.62 | 0.3568 times | Tue 23 June 2026 | 0.64 (1.59%) | 0.62 | 0.62 - 0.64 | 0.1946 times | Mon 22 June 2026 | 0.63 (0%) | 0.63 | 0.61 - 0.64 | 0.9068 times | Thu 18 June 2026 | 0.63 (-3.08%) | 0.65 | 0.62 - 0.69 | 3.0653 times | Wed 17 June 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.69 | 1.2327 times | Tue 16 June 2026 | 0.67 (-4.29%) | 0.69 | 0.67 - 0.71 | 1.1826 times | Mon 15 June 2026 | 0.70 (1.45%) | 0.68 | 0.68 - 0.71 | 0.6768 times |
Weekly price and charts VerifymeInc
Strong weekly Stock price targets for VerifymeInc VRME are 0.6 and 0.65
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.61333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.64 | 0.2687 times | Fri 26 June 2026 | 0.60 (-4.76%) | 0.63 | 0.59 - 0.64 | 0.7343 times | Thu 18 June 2026 | 0.63 (-8.7%) | 0.68 | 0.62 - 0.71 | 1.3665 times | Fri 12 June 2026 | 0.69 (2.99%) | 0.66 | 0.66 - 0.73 | 1.2144 times | Fri 05 June 2026 | 0.67 (4.69%) | 0.64 | 0.64 - 0.75 | 1.1111 times | Fri 29 May 2026 | 0.64 (-3.03%) | 0.66 | 0.63 - 0.68 | 0.9577 times | Fri 22 May 2026 | 0.66 (-8.33%) | 0.70 | 0.65 - 0.72 | 1.353 times | Fri 15 May 2026 | 0.72 (-6.49%) | 0.77 | 0.66 - 0.77 | 1.3963 times | Fri 08 May 2026 | 0.77 (0%) | 0.77 | 0.77 - 0.84 | 0.823 times | Fri 01 May 2026 | 0.77 (-8.33%) | 0.84 | 0.73 - 0.85 | 0.7749 times | Fri 24 April 2026 | 0.84 (-3.45%) | 0.88 | 0.83 - 0.92 | 0.7684 times |
Monthly price and charts VerifymeInc
Strong monthly Stock price targets for VerifymeInc VRME are 0.52 and 0.68
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.71 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.61 (-4.69%) | 0.64 | 0.59 - 0.75 | 0.048 times | Fri 29 May 2026 | 0.64 (-15.79%) | 0.80 | 0.63 - 0.84 | 0.0477 times | Thu 30 April 2026 | 0.76 (-6.17%) | 0.80 | 0.73 - 0.95 | 0.045 times | Tue 31 March 2026 | 0.81 (-14.74%) | 0.95 | 0.72 - 1.09 | 0.1109 times | Fri 27 February 2026 | 0.95 (-17.39%) | 1.17 | 0.85 - 1.28 | 0.9625 times | Fri 30 January 2026 | 1.15 (91.67%) | 0.63 | 0.60 - 1.51 | 7.223 times | Wed 31 December 2025 | 0.60 (-18.92%) | 0.73 | 0.59 - 0.81 | 0.2005 times | Fri 28 November 2025 | 0.74 (-25.25%) | 0.97 | 0.65 - 0.97 | 0.1118 times | Fri 31 October 2025 | 0.99 (11.24%) | 0.90 | 0.85 - 1.48 | 0.64 times | Tue 30 September 2025 | 0.89 (0%) | 0.85 | 0.80 - 1.35 | 0.6106 times | Fri 29 August 2025 | 0.89 (-35.97%) | 1.10 | 0.76 - 1.25 | 0.426 times |
Yearly price and charts VerifymeInc
Strong yearly Stock price targets for VerifymeInc VRME are 0.14 and 1.06
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Verifyme Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 0.61 (1.67%) | 0.63 | 0.59 - 1.51 | 1.6953 times | Wed 31 December 2025 | 0.60 (-55.88%) | 2.00 | 0.55 - 5.00 | 3.8619 times | Tue 31 December 2024 | 1.36 (21.43%) | 1.13 | 0.58 - 2.48 | 0.7111 times | Fri 29 December 2023 | 1.12 (-3.45%) | 1.17 | 0.85 - 2.27 | 0.2568 times | Fri 30 December 2022 | 1.16 (-63.52%) | 3.27 | 1.01 - 3.59 | 0.1284 times | Fri 31 December 2021 | 3.18 (-11.67%) | 3.60 | 3.00 - 6.40 | 0.2121 times | Thu 31 December 2020 | 3.60 (0%) | 4.10 | 2.29 - 4.97 | 0.1345 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VerifymeInc
Tomorrow's movement Prediction of Verifyme Inc VRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verifyme Inc VRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verifyme Inc VRME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerifymeInc (VRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerifymeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerifymeInc in short term but the buy signal is initial and weak.
VerifymeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerifymeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifymeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and VerifymeInc VRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerifymeInc VRME stock. Volume based technical analysis of VerifymeInc VRME stock is negative.
VerifymeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.62 | 0.62 |
| 12 day EMA | 0.63 | 0.63 | 0.63 |
| 20 day EMA | 0.65 | 0.65 | 0.65 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.62 | 0.62 |
| 12 day SMA | 0.64 | 0.65 | 0.65 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.66 | 0.67 | 0.67 |
| 50 day SMA | 0.71 | 0.71 | 0.72 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 0.84 | 0.84 | 0.84 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |


