ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRME Historical charts - Verifyme Inc

Historical charts for Stock VRME - Share Verifyme Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.16
  • 20Day Average: 1.16
  • 50Day Average: 0.91
  • 100Day Average: 0.94
  • 150Day Average: 0.91

VRME Indicators & signals

Indicator MACD (12,26,9)

1.11, 1.06, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 46.67, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1.10 0.97 to 1.10 13.4% 0.42 times
05 Thu Feb 2026 0.97 0.96 to 1.07 -7.62% 0.77 times
04 Wed Feb 2026 1.05 1.01 to 1.16 -7.08% 0.77 times
03 Tue Feb 2026 1.13 1.08 to 1.18 -0.88% 0.68 times
02 Mon Feb 2026 1.14 1.04 to 1.22 -0.87% 1.13 times
30 Fri Jan 2026 1.15 1.15 to 1.28 -10.16% 0.82 times
29 Thu Jan 2026 1.28 1.19 to 1.34 6.67% 1.99 times
28 Wed Jan 2026 1.20 1.20 to 1.26 0% 0.71 times
27 Tue Jan 2026 1.20 1.15 to 1.23 1.69% 0.86 times
26 Mon Jan 2026 1.18 1.17 to 1.26 -7.81% 1.38 times
23 Fri Jan 2026 1.28 1.22 to 1.33 1.59% 0.89 times
22 Thu Jan 2026 1.26 1.25 to 1.44 9.57% 8.01 times

Technical analysis forecast of VRME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRME VRME at this time. Stock is rising and might rise more.

It appears as if VRME VRME gave a large move recently.

Stock of VRME (VRME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRME is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.09 and if this stock hits its stoploss, then it can fall down till 0.98

Tomorrow's movement Prediction of VRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRME looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRME Historical charts - Share Verifyme Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRME Historical charts - Share Verifyme Inc

 

Back to top