Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Verifyme Inc VRME technical analysis buy or sell
Munafa technical analysis Verifyme Inc VRME technical analysis buy or sell Analysis of Verifyme Inc VRME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 1.24 | 1.32 | 1.40 | 1.19 |
| 16 Fri Jan | 1.34 | 1.31 | 1.48 | 1.26 |
| 15 Thu Jan | 1.40 | 1.07 | 1.51 | 1.03 |
| 14 Wed Jan | 1.07 | 1.08 | 1.10 | 1.01 |
| 13 Tue Jan | 1.11 | 0.97 | 1.11 | 0.94 |
Stock of Verifyme Inc closed at 1.24 and it opened at 1.32
It moved inside a range of 1.19 and 1.40
52 week High is 1.51 and 52 week Low is 0.55
Financial Year High is 1.51 and Low is 0.55
This year High is 1.51 and Low is 0.60
Verifyme Inc VRME Daily Analysis to buy or sell
As per my analysis of Verifyme Inc VRME, 12 day returns for Verifyme Inc VRME have been positive, with total returns of 0.57, which is 85.07% with investment starting at 0.67.
An investment of 100,000 bucks in Verifyme Inc would have become 185070 bucks today.
Verifyme Inc VRME moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 8.06% of returns per day.
Verifyme Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Verifyme Inc VRME at this time.
It appears as if Verifyme Inc VRME gave a large move recently.
Stock of Verifyme Inc (VRME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Verifyme Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Verifyme Inc stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 0.91 as target. However if you take a buy trade in Verifyme Inc, then use 1.2 as stoploss and 1.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verifyme Inc VRME
Candle stick analysis of Verifyme Inc as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 17.7 HC: 12.9 LC: 4.2 OC: 6.1
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 17.5 HC: 10.5 LC: 6.4 OC: 13
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 46.6 HC: 7.9 LC: 35.9 OC: 41.1
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 8.9 HC: 2.8 LC: 5.9 OC: 1.9
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 18.1 HC: 0 LC: 18.1 OC: 14.4
Verifyme Inc is moving towards a high expiry
Verifyme Inc VRME Weekly Analysis to buy or sell
As per my analysis of Verifyme Inc VRME, 12 week returns for Verifyme Inc VRME have been positive, with total returns of 0.42, which is 51.22% with investment starting at 0.82.
An investment of 100,000 bucks in Verifyme Inc would have become 151220 bucks today.
Verifyme Inc VRME moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.
Weekly Candle Stick analysis of Verifyme Inc VRME
Candle stick analysis of Verifyme Inc as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 17.7 HC: 12.9 LC: 4.2 OC: 6.1
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 60.6 HC: 12.7 LC: 42.6 OC: 54.1
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 53.3 HC: 43.9 LC: 6.5 OC: 30.6
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 15.3 HC: 1.5 LC: 13.6 OC: 7.9
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 14.5 HC: 7.6 LC: 6.5 OC: 7.6
Verifyme Inc is moving towards a low expiry
Verifyme Inc VRME Monthly Analysis to buy or sell
As per my analysis of Verifyme Inc VRME, 12 month returns for Verifyme Inc VRME have been positive, with total returns of 0.26, which is 26.53% with investment starting at 0.98.
An investment of 100,000 bucks in Verifyme Inc would have become 126530 bucks today.
Verifyme Inc VRME moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 16.13% of returns per month.
Monthly Candle Stick analysis of Verifyme Inc VRME
Candle stick analysis of Verifyme Inc as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 155.9 HC: 21.8 LC: 110.2 OC: 139.7
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 30.7 HC: 22.7 LC: 6.5 OC: 11
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 49.2 HC: 31.1 LC: 13.9 OC: 0
Verifyme Inc is moving towards a low expiry
Verifyme Inc is forming a DOJI candle
Candle stick analysis of Verifyme Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 74.1 HC: 49.5 LC: 16.5 OC: 57.5
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 68.8 HC: 46.7 LC: 15 OC: 58.8
Verifyme Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Verifyme Inc VRME technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
