Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Verifyme Inc VRME technical analysis buy or sell
Munafa technical analysis Verifyme Inc VRME technical analysis buy or sell Analysis of Verifyme Inc VRME to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Feb | 1.01 | 0.95 | 1.12 | 0.92 |
| 12 Thu Feb | 0.99 | 1.12 | 1.28 | 0.90 |
| 11 Wed Feb | 1.09 | 1.03 | 1.11 | 1.00 |
| 10 Tue Feb | 1.05 | 1.07 | 1.11 | 1.04 |
| 09 Mon Feb | 1.09 | 1.05 | 1.09 | 1.04 |
Stock of Verifyme Inc closed at 1.01 and it opened at 0.95
It moved inside a range of 0.92 and 1.12
52 week High is 1.51 and 52 week Low is 0.55
Financial Year High is 1.51 and Low is 0.55
This year High is 1.51 and Low is 0.60
Verifyme Inc VRME Daily Analysis to buy or sell
As per my analysis of Verifyme Inc VRME, 12 day returns for Verifyme Inc VRME have been negative, with total returns of -0.27, which is -21.09% with investment starting at 1.28.
An investment of 100,000 bucks in Verifyme Inc would have become 78910 bucks today.
Verifyme Inc VRME moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 9.9% of returns per day.
Verifyme Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Verifyme Inc VRME at this time.
It appears as if Verifyme Inc VRME gave a large move recently.
Stock of Verifyme Inc (VRME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Verifyme Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.15. However, stock will show a bearish move below 1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Verifyme Inc VRME
Candle stick analysis of Verifyme Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 21.7 HC: 10.9 LC: 9.8 OC: 17.9
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 42.2 HC: 29.3 LC: 10 OC: 14.3
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 11 HC: 1.8 LC: 9 OC: 7.8
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 6.7 HC: 5.7 LC: 1 OC: 3.7
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 4.8 HC: 0 LC: 4.8 OC: 3.8
Verifyme Inc is moving towards a high expiry
Verifyme Inc VRME Weekly Analysis to buy or sell
As per my analysis of Verifyme Inc VRME, 12 week returns for Verifyme Inc VRME have been positive, with total returns of 0.27, which is 36.49% with investment starting at 0.74.
An investment of 100,000 bucks in Verifyme Inc would have become 136490 bucks today.
Verifyme Inc VRME moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.9% of returns per week.
Weekly Candle Stick analysis of Verifyme Inc VRME
Candle stick analysis of Verifyme Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 42.2 HC: 26.7 LC: 12.2 OC: 21.9
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 27.1 HC: 10.9 LC: 14.6 OC: 4.3
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 16.5 HC: 16.5 LC: 0 OC: 6.4
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 28.6 HC: 12.5 LC: 14.3 OC: 9.1
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 60.6 HC: 12.7 LC: 42.6 OC: 54.1
Verifyme Inc is moving towards a high expiry
Verifyme Inc VRME Monthly Analysis to buy or sell
As per my analysis of Verifyme Inc VRME, 12 month returns for Verifyme Inc VRME have been positive, with total returns of 0.34, which is 50.75% with investment starting at 0.67.
An investment of 100,000 bucks in Verifyme Inc would have become 150750 bucks today.
Verifyme Inc VRME moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of Verifyme Inc VRME
Candle stick analysis of Verifyme Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 42.2 HC: 26.7 LC: 12.2 OC: 9.4
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 155.9 HC: 31.3 LC: 94.9 OC: 139.7
Verifyme Inc is moving towards a high expiry
Candle stick analysis of Verifyme Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 30.7 HC: 22.7 LC: 6.5 OC: 11
Verifyme Inc is moving towards a low expiry
Candle stick analysis of Verifyme Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 49.2 HC: 31.1 LC: 13.9 OC: 0
Verifyme Inc is moving towards a low expiry
Verifyme Inc is forming a DOJI candle
Candle stick analysis of Verifyme Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Verifyme Inc are:
HL: 74.1 HC: 49.5 LC: 16.5 OC: 57.5
Verifyme Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Verifyme Inc VRME technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
