NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 97.94
Daily Resistance: 99.35
5 Day DMA Moving Average is 97.56
20 Day DMA Moving Average is 96.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.72%	97.32	98.55	98.73	97.32	2.09 times
Thu 05 Feb 2026	-0.85%	97.02	96.88	97.45	96.55	8.05 times
Wed 04 Feb 2026	0.3%	97.67	97.71	98.07	97.25	2.51 times
Tue 03 Feb 2026	0.16%	97.30	97.42	97.92	96.61	2.5 times
Mon 02 Feb 2026	0.81%	96.27	97.26	97.36	96.14	2.24 times
Fri 30 Jan 2026	-0.2%	96.24	96.48	96.67	95.67	3.17 times
Thu 29 Jan 2026	0.48%	96.80	96.67	97.15	95.87	6.2 times
Wed 28 Jan 2026	0.06%	96.20	96.21	96.56	96.01	2.63 times
Tue 27 Jan 2026	0.01%	95.97	96.15	96.24	95.87	4.97 times
Mon 26 Jan 2026	0.27%	95.98	96.14	96.30	95.98	6.48 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 1546400 M

Current day volume is 0.395 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
98.55	1.72%	1.26%	0.395 times
96.88	-0.85%	-0.14%	1.524 times
97.71	0.3%	0.04%	0.475 times
97.42	0.16%	0.12%	0.474 times
97.26	0.81%	1.03%	0.424 times
96.48	-0.2%	0.25%	0.6 times
96.67	0.48%	-0.13%	1.175 times
96.21	0.06%	0.01%	0.498 times
96.15	0.01%	0.19%	0.941 times
96.14	0.27%	0.17%	1.227 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day