NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 92.91
Daily Resistance: 93.26
5 Day DMA Moving Average is 92.95
20 Day DMA Moving Average is 92.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.04%	93.27	93.22	93.29	92.94	8.23 times
Wed 24 Dec 2025	0.42%	92.94	93.26	93.37	92.92	2.34 times
Tue 23 Dec 2025	0.09%	92.69	92.87	92.96	92.66	2.36 times
Mon 22 Dec 2025	0.22%	92.46	92.79	92.87	92.44	3.16 times
Fri 19 Dec 2025	0.4%	92.23	92.59	92.90	92.23	8.19 times
Thu 18 Dec 2025	0.18%	92.62	92.22	92.91	92.03	3.96 times
Wed 17 Dec 2025	-0.3%	92.48	92.05	92.81	91.98	6.69 times
Tue 16 Dec 2025	-0.83%	93.00	92.33	93.08	92.04	3.86 times
Mon 15 Dec 2025	0.16%	93.35	93.10	93.40	92.75	3.75 times
Fri 12 Dec 2025	-0.52%	93.64	92.95	93.69	92.74	3.03 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 458260 M

Current day volume is 4.239 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
93.22	-0.04%	-0.05%	4.239 times
93.26	0.42%	0.34%	1.207 times
92.87	0.09%	0.19%	1.216 times
92.79	0.22%	0.36%	1.627 times
92.59	0.4%	0.39%	4.216 times
92.22	0.18%	-0.43%	2.038 times
92.05	-0.3%	-0.46%	3.442 times
92.33	-0.83%	-0.72%	1.986 times
93.10	0.16%	-0.27%	1.932 times
92.95	-0.52%	-0.74%	1.562 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day