NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 106.35
Daily Resistance: 107.49
5 Day DMA Moving Average is 105.81
20 Day DMA Moving Average is 104.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.31%	107.50	106.96	108.02	106.88	2.2 times
Mon 15 Jun 2026	0.95%	107.49	107.29	107.68	107.16	2.86 times
Fri 12 Jun 2026	0.97%	105.70	106.28	106.61	105.35	1.17 times
Thu 11 Jun 2026	1.94%	103.91	105.26	105.59	103.64	2.43 times
Wed 10 Jun 2026	-1.18%	104.24	103.26	104.96	103.21	2.84 times
Tue 09 Jun 2026	0.35%	104.68	104.49	105.27	102.75	2.51 times
Mon 08 Jun 2026	0.4%	104.60	104.13	104.83	104.01	1.64 times
Fri 05 Jun 2026	-1.88%	105.28	103.72	105.28	103.58	13.63 times
Thu 04 Jun 2026	0.66%	104.96	105.71	105.89	104.96	1.06 times
Wed 03 Jun 2026	0%	104.82	105.02	105.34	104.82	2.09 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 1066030 M

Current day volume is 0.786 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
106.96	-0.31%	-0.5%	0.786 times
107.29	0.95%	-0.19%	1.019 times
106.28	0.97%	0.55%	0.417 times
105.26	1.94%	1.3%	0.866 times
103.26	-1.18%	-0.94%	1.011 times
104.49	0.35%	-0.18%	0.896 times
104.13	0.4%	-0.45%	0.586 times
103.72	-1.88%	-1.48%	4.858 times
105.71	0.66%	0.71%	0.377 times
105.02	0%	0.19%	0.744 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day