NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 103.54
Daily Resistance: 104.12
5 Day DMA Moving Average is 102.58
20 Day DMA Moving Average is 102.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.71%	103.52	103.68	103.98	103.40	0.86 times
Thu 21 May 2026	0.42%	102.19	102.95	103.07	101.75	2.3 times
Wed 20 May 2026	0.86%	102.14	102.52	102.66	101.75	1.19 times
Tue 19 May 2026	-0.43%	101.76	101.65	102.21	101.22	1.27 times
Mon 18 May 2026	0.19%	102.11	102.09	102.42	101.54	2.3 times
Fri 15 May 2026	-1.26%	102.61	101.90	102.61	101.81	1.15 times
Thu 14 May 2026	0.24%	103.24	103.20	103.55	103.06	1.89 times
Wed 13 May 2026	0.18%	102.80	102.95	103.14	102.36	3.83 times
Tue 12 May 2026	-0.18%	102.59	102.77	102.87	101.88	1.53 times
Mon 11 May 2026	0.34%	103.06	102.96	103.16	102.78	2.18 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 621073.2 M

Current day volume is 0.66 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
103.68	0.71%	0.15%	0.66 times
102.95	0.42%	0.74%	1.774 times
102.52	0.86%	0.37%	0.917 times
101.65	-0.43%	-0.11%	0.975 times
102.09	0.19%	-0.02%	1.771 times
101.90	-1.26%	-0.69%	0.886 times
103.20	0.24%	-0.04%	1.457 times
102.95	0.18%	0.15%	2.949 times
102.77	-0.18%	0.18%	1.182 times
102.96	0.34%	-0.1%	1.681 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day