NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 92.11
Daily Resistance: 92.59
5 Day DMA Moving Average is 92.01
20 Day DMA Moving Average is 90.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	92.39	92.38	92.79	92.31	2.47 times
Thu 04 Dec 2025	0%	92.35	92.31	92.48	92.05	2.12 times
Wed 03 Dec 2025	0.9%	91.69	92.31	92.39	91.62	1.72 times
Tue 02 Dec 2025	-0.05%	91.71	91.49	91.72	91.24	4.12 times
Mon 01 Dec 2025	-0.68%	91.77	91.54	92.12	91.47	2.35 times
Fri 28 Nov 2025	0.73%	91.77	92.17	92.25	91.71	1.21 times
Wed 26 Nov 2025	0.58%	91.06	91.50	91.82	91.00	2.57 times
Tue 25 Nov 2025	1.37%	90.02	90.97	91.08	89.93	13.99 times
Mon 24 Nov 2025	0.66%	89.49	89.74	89.95	89.10	5.17 times
Fri 21 Nov 2025	1.58%	88.21	89.15	89.60	88.08	7.55 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 581920 M

Current day volume is 1.128 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
92.38	0.08%	-0.01%	1.128 times
92.31	0%	-0.04%	0.968 times
92.31	0.9%	0.68%	0.789 times
91.49	-0.05%	-0.24%	1.883 times
91.54	-0.68%	-0.25%	1.074 times
92.17	0.73%	0.44%	0.555 times
91.50	0.58%	0.48%	1.177 times
90.97	1.37%	1.06%	6.398 times
89.74	0.66%	0.28%	2.364 times
89.15	1.58%	1.07%	3.455 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day