NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 96.79
Daily Resistance: 98.69
5 Day DMA Moving Average is 98.6
20 Day DMA Moving Average is 98.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.29%	97.39	97.55	97.92	96.02	5.73 times
Mon 02 Mar 2026	-0.16%	98.20	98.82	99.09	98.07	8.85 times
Fri 27 Feb 2026	0.07%	98.31	98.98	99.02	98.08	6.72 times
Thu 26 Feb 2026	0.15%	98.96	98.91	99.21	98.28	2.3 times
Wed 25 Feb 2026	0.29%	98.76	98.76	98.88	98.17	2.23 times
Tue 24 Feb 2026	0.58%	97.96	98.47	98.61	97.74	1.78 times
Mon 23 Feb 2026	-0.98%	98.50	97.90	99.01	97.57	46.44 times
Fri 20 Feb 2026	0.58%	98.08	98.87	99.00	98.01	3.47 times
Thu 19 Feb 2026	-0.12%	98.22	98.30	98.41	97.84	2.04 times
Wed 18 Feb 2026	0.48%	98.20	98.42	98.69	97.93	2.69 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 839177.3 M

Current day volume is 2.272 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
97.55	-1.29%	0.16%	2.272 times
98.82	-0.16%	0.63%	3.51 times
98.98	0.07%	0.68%	2.666 times
98.91	0.15%	-0.05%	0.911 times
98.76	0.29%	0%	0.882 times
98.47	0.58%	0.52%	0.708 times
97.90	-0.98%	-0.61%	18.415 times
98.87	0.58%	0.81%	1.376 times
98.30	-0.12%	0.08%	0.809 times
98.42	0.48%	0.22%	1.066 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day