NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 95.79
Daily Resistance: 96.25
5 Day DMA Moving Average is 95.81
20 Day DMA Moving Average is 94.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.1%	96.31	96.10	96.39	95.93	2.28 times
Thu 15 Jan 2026	0.4%	96.01	96.20	96.49	95.96	9.07 times
Wed 14 Jan 2026	0.41%	95.36	95.82	95.83	95.26	1.34 times
Tue 13 Jan 2026	-0.07%	95.80	95.43	95.85	95.19	2.99 times
Mon 12 Jan 2026	0.03%	95.19	95.50	95.60	94.97	1.19 times
Fri 09 Jan 2026	0.66%	95.15	95.47	95.60	95.04	0.74 times
Thu 08 Jan 2026	0.83%	94.08	94.84	95.07	94.08	1.32 times
Wed 07 Jan 2026	-1.01%	95.00	94.06	95.11	93.99	1.34 times
Tue 06 Jan 2026	0.88%	94.10	95.02	95.13	94.05	1.23 times
Mon 05 Jan 2026	1.15%	93.28	94.19	94.41	93.28	2.49 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 1433229.4 M

Current day volume is 0.913 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
96.10	-0.1%	-0.22%	0.913 times
96.20	0.4%	0.2%	3.625 times
95.82	0.41%	0.48%	0.534 times
95.43	-0.07%	-0.39%	1.193 times
95.50	0.03%	0.33%	0.476 times
95.47	0.66%	0.34%	0.295 times
94.84	0.83%	0.81%	0.528 times
94.06	-1.01%	-0.99%	0.536 times
95.02	0.88%	0.98%	0.49 times
94.19	1.15%	0.98%	0.994 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day