NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 109.29
Daily Resistance: 109.86
5 Day DMA Moving Average is 110.32
20 Day DMA Moving Average is 111.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.81%	110.04	109.61	110.11	109.54	0.93 times
Fri 25 Sep 2026	0.49%	109.94	110.51	110.64	109.75	0.56 times
Thu 24 Sep 2026	-0.24%	110.37	109.97	110.37	109.74	0.9 times
Wed 23 Sep 2026	-0.91%	110.75	110.24	110.85	110.13	1.7 times
Tue 22 Sep 2026	-0.3%	111.70	111.25	111.73	111.10	0.4 times
Mon 21 Sep 2026	0.69%	111.39	111.59	111.80	110.96	0.48 times
Fri 18 Sep 2026	-0.4%	111.17	110.83	111.17	110.60	0.34 times
Thu 17 Sep 2026	0.64%	111.41	111.28	111.61	110.94	0.56 times
Wed 16 Sep 2026	-0.88%	111.46	110.57	111.65	109.98	0.52 times
Tue 15 Sep 2026	-0.42%	111.91	111.55	111.91	111.36	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV PriceVolume indicator, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume technical analysis, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume free charts, Vanguard Russell 1000 Value ETF VONV indicators PriceVolume historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 1372620 M

Current day volume is 0.814 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
109.61	-0.81%	-0.39%	0.814 times
110.51	0.49%	0.52%	0.489 times
109.97	-0.24%	-0.36%	0.792 times
110.24	-0.91%	-0.46%	1.498 times
111.25	-0.3%	-0.4%	0.353 times
111.59	0.69%	0.18%	0.423 times
110.83	-0.4%	-0.31%	0.298 times
111.28	0.64%	-0.12%	0.491 times
110.57	-0.88%	-0.8%	0.453 times
111.55	-0.42%	-0.32%	0.37 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day