NASDAQ Vanguard Russell 1000 Value ETF VONV All indicator, Vanguard Russell 1000 Value ETF VONV indicators All technical analysis, Vanguard Russell 1000 Value ETF VONV indicators All free charts, Vanguard Russell 1000 Value ETF VONV indicators All historical values NASDAQ

Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Daily Support: 93.2
Daily Resistance: 94.37
5 Day DMA Moving Average is 94.35
20 Day DMA Moving Average is 96.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.84%	94.15	93.84	94.90	93.73	8.79 times
Fri 20 Mar 2026	-1.26%	94.11	93.06	94.36	92.65	3.22 times
Thu 19 Mar 2026	-1.34%	93.55	94.25	94.70	93.55	9.69 times
Tue 17 Mar 2026	0.48%	95.62	95.53	95.94	95.46	1.46 times
Mon 16 Mar 2026	0.87%	95.08	95.07	95.53	94.85	1.9 times
Fri 13 Mar 2026	0.03%	94.75	94.25	95.17	94.14	3.31 times
Thu 12 Mar 2026	-1.35%	94.73	94.22	95.02	94.17	3.03 times
Wed 11 Mar 2026	-0.23%	95.58	95.51	95.79	95.06	2.3 times
Tue 10 Mar 2026	-0.29%	96.02	95.73	96.79	95.50	2 times
Mon 09 Mar 2026	0.46%	94.60	96.01	96.19	93.84	5.25 times

Volume is calculated using 10 day average volume

NASDAQ Vanguard Russell 1000 Value ETF VONV All indicator, Vanguard Russell 1000 Value ETF VONV indicators All technical analysis, Vanguard Russell 1000 Value ETF VONV indicators All free charts, Vanguard Russell 1000 Value ETF VONV indicators All historical values NASDAQ

Below are charts of NASDAQ Vanguard Russell 1000 Value ETF VONV All indicator, Vanguard Russell 1000 Value ETF VONV indicators All technical analysis, Vanguard Russell 1000 Value ETF VONV indicators All free charts, Vanguard Russell 1000 Value ETF VONV indicators All historical values NASDAQ

Vanguard Russell 1000 Value ETF VONV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Russell 1000 Value ETF VONV ADX is: 40, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vanguard Russell 1000 Value ETF VONV are:

ADX	+DY	-DY
39.4	14.9	34.3
48.5	13.1	37.7
43.8	14.2	36.2
29.6	15.7	28.9
38.2	13.7	30.6
43.9	12.9	33.1
46.7	12.7	34.9
40.4	13.6	32
37.9	14	31
48.3	11.6	33.3

ADX charts for Vanguard Russell 1000 Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Russell 1000 Value ETF VONV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Russell 1000 Value ETF is 96.36

50 day MA of Vanguard Russell 1000 Value ETF is 96.75

100 day MA of Vanguard Russell 1000 Value ETF is 94.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Russell 1000 Value ETF VONV is downtrend

Historical Moving averages values of Vanguard Russell 1000 Value ETF VONV are:

Price	20 day	50 day	100 day
93.84	96.36	96.75	94.11
93.06	96.61	96.77	94.09
94.25	96.88	96.79	94.06
95.53	97.08	96.81	94.02
95.07	97.2	96.78	93.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Russell 1000 Value ETF VONV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Russell 1000 Value ETF VONV is: 556650 M

Current day volume is 6.28 times compared to averaged volume Vanguard Russell 1000 Value ETF has

Historical price to volume measure of Vanguard Russell 1000 Value ETF is:

Price	Percent Change	Percent change within day	Volume change
93.84	0.84%	-0.33%	6.28 times
93.06	-1.26%	-1.12%	2.3 times
94.25	-1.34%	0.75%	6.927 times
95.53	0.48%	-0.09%	1.044 times
95.07	0.87%	-0.01%	1.358 times
94.25	0.03%	-0.53%	2.365 times
94.22	-1.35%	-0.54%	2.165 times
95.51	-0.23%	-0.07%	1.642 times
95.73	-0.29%	-0.3%	1.43 times
96.01	0.46%	1.49%	3.752 times

Price to volume Charts of Vanguard Russell 1000 Value ETF VONV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Russell 1000 Value ETF VONV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Russell 1000 Value ETF VONV is: 96.36 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Russell 1000 Value ETF VONV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.84	96.36	1.89	100.13	92.59
93.06	96.61	1.87	100.35	92.87
94.25	96.88	1.71	100.31	93.45
95.53	97.08	1.63	100.35	93.81
95.07	97.2	1.6	100.41	93.99

Bollinger Bands charts for Vanguard Russell 1000 Value ETF VONV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Russell 1000 Value ETF VONV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Russell 1000 Value ETF VONV

14 day Vanguard Russell 1000 Value ETF VONV RSI is: 39.53

According to RSI indicator, Buying is dominating the stock of Vanguard Russell 1000 Value ETF VONV

Historical values of RSI indicator for Vanguard Russell 1000 Value ETF are as follows in descending order:

39.53 38.25 39.52 41.25 41.16 39.49 41.15 43.22 42.08 41.1 41.1 42.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Russell 1000 Value ETF VONV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Russell 1000 Value ETF VONV

12,26,9 day Vanguard Russell 1000 Value ETF VONV MACD is: 95.03, 95.95, -0.92

According to MACD indicator, Prices of Vanguard Russell 1000 Value ETF VONV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Russell 1000 Value ETF VONV are:

95.03, 95.95, -0.92
95.25, 96.12, -0.87
95.65, 96.37, -0.72
95.91, 96.54, -0.63000000000001
95.98, 96.62, -0.64
96.15, 96.74, -0.58999999999999
96.5, 96.94, -0.44
96.91, 97.16, -0.25
97.16, 97.29, -0.13000000000001
97.42, 97.42, 0

MACD charts of Vanguard Russell 1000 Value ETF VONV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Russell 1000 Value ETF VONV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Russell 1000 Value ETF VONV CCI is: -87

According to CCI indicator, Vanguard Russell 1000 Value ETF VONV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vanguard Russell 1000 Value ETF

Historical CCI values of Vanguard Russell 1000 Value ETF VONV are:

-87 -144 -86 18 -17 -61 -65 5 44 -3

CCI charts of Vanguard Russell 1000 Value ETF VONV are below. Second charts towards left.

Vanguard Russell 1000 Value ETF VONV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Russell 1000 Value ETF VONV Stochastics is: 14

According to Stochastics indicator, Selling is coming in Vanguard Russell 1000 Value ETF

Vanguard Russell 1000 Value ETF VONV is closing near its lowest lows

Historical Stochastics values of Vanguard Russell 1000 Value ETF VONV are:

14 14 14 14 14 14 14 14 14 14

Vanguard Russell 1000 Value ETF VONV Stochastics charts are below. Third charts to the left, at the bottom