ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VONV Historical charts - Vanguard Russell 1000 Value ETF

Historical charts for Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 94.98
  • 12Day Average: 93.92
  • 20Day Average: 93.4
  • 50Day Average: 91.69
  • 100Day Average: 90.38
  • 150Day Average: 88.8

VONV Indicators & signals

Indicator MACD (12,26,9)

94.15, 93.22, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

48.39, 28.75, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 95.50 94.97 to 95.60 0.03% 0.75 times
09 Fri Jan 2026 95.47 95.04 to 95.60 0.66% 0.47 times
08 Thu Jan 2026 94.84 94.08 to 95.07 0.83% 0.83 times
07 Wed Jan 2026 94.06 93.99 to 95.11 -1.01% 0.85 times
06 Tue Jan 2026 95.02 94.05 to 95.13 0.88% 0.77 times
05 Mon Jan 2026 94.19 93.28 to 94.41 1.15% 1.57 times
02 Fri Jan 2026 93.12 92.23 to 93.22 0.89% 1.31 times
31 Wed Dec 2025 92.30 92.28 to 92.89 -0.74% 0.67 times
30 Tue Dec 2025 92.99 92.92 to 93.18 -0.09% 0.76 times
29 Mon Dec 2025 93.07 92.90 to 93.29 -0.16% 0.63 times
26 Fri Dec 2025 93.22 92.94 to 93.29 -0.04% 2.14 times
24 Wed Dec 2025 93.26 92.92 to 93.37 0.42% 0.61 times

Technical analysis forecast of VONV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONV VONV at this time. Stock is rising and might rise more.

It appears as if VONV VONV gave a large move recently.

Stock of VONV (VONV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VONV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.9, for a target of 94.6 or 93.57

Tomorrow's movement Prediction of VONV is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

 

Back to top