ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VONV Historical charts - Vanguard Russell 1000 Value ETF

Historical charts for Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 112.87
  • 12Day Average: 112.98
  • 20Day Average: 113.03
  • 50Day Average: 110.7
  • 100Day Average: 106.97
  • 150Day Average: 103.5

VONV Indicators & signals

Indicator MACD (12,26,9)

112.94, 112.3, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 29.76, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 113.01 112.88 to 113.49 -0.63% 0.62 times
03 Thu Sep 2026 113.73 113.07 to 113.81 0.88% 0.89 times
02 Wed Sep 2026 112.74 112.40 to 112.96 0.48% 0.98 times
01 Tue Sep 2026 112.20 112.07 to 112.82 -0.43% 1.09 times
31 Mon Aug 2026 112.69 112.52 to 113.11 -0.52% 1.06 times
28 Fri Aug 2026 113.28 113.04 to 113.70 0.26% 0.79 times
27 Thu Aug 2026 112.99 112.73 to 113.24 -0.34% 1.34 times
26 Wed Aug 2026 113.37 113.01 to 113.58 0.09% 0.74 times
25 Tue Aug 2026 113.27 112.93 to 113.33 -0.02% 0.86 times
24 Mon Aug 2026 113.29 112.91 to 113.42 0.42% 0.63 times
21 Fri Aug 2026 112.82 112.61 to 113.09 0.43% 1.62 times
20 Thu Aug 2026 112.34 112.29 to 113.33 -1.04% 1.23 times

Technical analysis forecast of VONV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONV VONV at this time. Stock is rising and might rise more.

It appears as if VONV VONV gave a large move recently.

Stock of VONV (VONV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VONV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VONV stays above 113, but if it comes below 113, then a intra day sell could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 112.63 as target. However if you take a buy trade in VONV, then use 113 as stoploss and 113.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

 

Back to top