ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VONV Historical charts - Vanguard Russell 1000 Value ETF

Historical charts for Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 98.2
  • 12Day Average: 96.58
  • 20Day Average: 95.27
  • 50Day Average: 96.56
  • 100Day Average: 95.1
  • 150Day Average: 93.23

VONV Indicators & signals

Indicator MACD (12,26,9)

96.96, 96.22, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 26.72, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 98.67 98.30 to 98.71 0.38% 6.46 times
15 Wed Apr 2026 98.30 97.95 to 98.72 -0.28% 0.76 times
14 Tue Apr 2026 98.58 97.77 to 98.68 0.47% 0.95 times
13 Mon Apr 2026 98.12 97.04 to 98.14 0.79% 1.24 times
10 Fri Apr 2026 97.35 97.22 to 98.07 -0.56% 1.36 times
09 Thu Apr 2026 97.90 97.12 to 98.11 0.5% 0.96 times
08 Wed Apr 2026 97.41 96.57 to 97.41 2.48% 0.85 times
07 Tue Apr 2026 95.05 94.48 to 95.15 0.02% 1.19 times
06 Mon Apr 2026 95.03 94.49 to 95.03 0.51% 0.67 times
02 Thu Apr 2026 94.55 93.17 to 94.93 0.25% 0.95 times
01 Wed Apr 2026 94.31 94.13 to 94.71 0.61% 1.06 times
31 Tue Mar 2026 93.74 92.38 to 93.89 2.08% 1.59 times

Technical analysis forecast of VONV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONV VONV at this time. Stock is rising and might rise more.

It appears as if VONV VONV gave a large move recently.

Stock of VONV (VONV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VONV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VONV stays above 98.6, but if it comes below 98.6, then a intra day sell could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 96.39 as target. However if you take a buy trade in VONV, then use 98.6 as stoploss and 101.2 as target.

Tomorrow's movement Prediction of VONV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VONV is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

 

Back to top