ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VONV Historical charts - Vanguard Russell 1000 Value ETF

Historical charts for Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.32
  • 12Day Average: 110.96
  • 20Day Average: 111.52
  • 50Day Average: 111.62
  • 100Day Average: 108.55
  • 150Day Average: 104.79

VONV Indicators & signals

Indicator MACD (12,26,9)

110.85, 111.32, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

25, 20.93, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 109.61 109.54 to 110.11 -0.81% 1.47 times
25 Fri Sep 2026 110.51 109.75 to 110.64 0.49% 0.89 times
24 Thu Sep 2026 109.97 109.74 to 110.37 -0.24% 1.44 times
23 Wed Sep 2026 110.24 110.13 to 110.85 -0.91% 2.72 times
22 Tue Sep 2026 111.25 111.10 to 111.73 -0.3% 0.64 times
21 Mon Sep 2026 111.59 110.96 to 111.80 0.69% 0.77 times
18 Fri Sep 2026 110.83 110.60 to 111.17 -0.4% 0.54 times
17 Thu Sep 2026 111.28 110.94 to 111.61 0.64% 0.89 times
16 Wed Sep 2026 110.57 109.98 to 111.65 -0.88% 0.82 times
15 Tue Sep 2026 111.55 111.36 to 111.91 -0.42% 0.67 times
14 Mon Sep 2026 112.02 111.81 to 112.41 -0.06% 0.63 times
11 Fri Sep 2026 112.09 111.76 to 112.26 0.87% 0.54 times

Technical analysis forecast for VONV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VONV VONV at this time. Stock is falling and might fall more.

It appears as if VONV VONV gave a large move recently.

Stock of VONV (VONV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VONV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VONV stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 108.9 as target. However if you take a buy trade in VONV, then use 110.2 as stoploss and 111.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

 

Back to top