NASDAQ Stock VONV Historical charts - Vanguard Russell 1000 Value ETF

Historical charts for Stock VONV - Share Vanguard Russell 1000 Value ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 84.8
  • 12Day Average: 83.31
  • 20Day Average: 82.6
  • 50Day Average: 83.79
  • 100Day Average: 83.27
  • 150Day Average: 81.7

VONV Indicators & signals

Indicator MACD (12,26,9)

83.81, 83.29, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 30.59, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VONV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 85.10 84.93 to 85.34 -0.06% 0.77 times
23 Thu Jan 2025 85.15 84.51 to 85.15 0.66% 1.54 times
22 Wed Jan 2025 84.59 84.55 to 85.10 -0.6% 0.67 times
21 Tue Jan 2025 85.10 84.43 to 85.10 1.24% 1.21 times
17 Fri Jan 2025 84.06 83.76 to 84.25 0% 0.64 times
17 Fri Jan 2025 84.06 83.76 to 84.25 0.71% 0.64 times
16 Thu Jan 2025 83.47 82.73 to 83.57 0.64% 1.02 times
15 Wed Jan 2025 82.94 82.68 to 83.22 1.13% 0.58 times
14 Tue Jan 2025 82.01 81.33 to 82.04 0.87% 1.25 times
13 Mon Jan 2025 81.30 80.27 to 81.32 0% 1.22 times
13 Mon Jan 2025 81.30 80.27 to 81.32 0.79% 1.22 times
10 Fri Jan 2025 80.66 80.49 to 81.43 -1.3% 1.28 times

Technical analysis forecast of VONV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VONV VONV at this time. Stock is rising and might rise more.

It appears as if VONV VONV gave a large move recently.

Stock of VONV (VONV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VONV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VONV stays above 84.9, but if it comes below 84.9, then a intra day sell could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 83.38 as target. However if you take a buy trade in VONV, then use 84.9 as stoploss and 86.7 as target.

Tomorrow's movement Prediction of VONV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.4

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

Videos related to: NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VONV Historical charts - Share Vanguard Russell 1000 Value ETF

 

Back to top