ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

Stock VIOT - Share Viomi Technology Co., Ltd trades in NASDAQ under Consumer Durables Deals in Consumer Electronics Appliances

NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.25
  • Daily Resistance: 2.41
  • 5 Day DMA Moving Average is 2.44
  • 20 Day DMA Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 -3.29% 2.46 2.35 2.46 2.301.3 times
Fri 05 Dec 2025 -2.8% 2.54 2.43 2.55 2.430.19 times
Thu 04 Dec 2025 0.81% 2.49 2.50 2.54 2.430.37 times
Wed 03 Dec 2025 2.06% 2.41 2.48 2.51 2.410.68 times
Tue 02 Dec 2025 -2.02% 2.43 2.43 2.48 2.400.73 times
Mon 01 Dec 2025 -0.4% 2.54 2.48 2.55 2.460.92 times
Fri 28 Nov 2025 -3.86% 2.55 2.49 2.57 2.490.77 times
Wed 26 Nov 2025 -4.78% 2.63 2.59 2.77 2.561.26 times
Tue 25 Nov 2025 3.42% 2.71 2.72 2.75 2.622.27 times
Mon 24 Nov 2025 6.48% 2.47 2.63 2.63 2.470.87 times

Volume is calculated using 10 day average volume

NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

Viomi Technology Co., Ltd VIOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Viomi Technology Co., Ltd VIOT is: 80880 M

Current day volume is 3.98 times compared to averaged volume Viomi Technology Co., Ltd has

Historical price to volume measure of Viomi Technology Co., Ltd is:

Price Percent Change Percent change within day Volume change
2.35-3.29%-4.47%3.98 times
2.43-2.8%-4.33%0.579 times
2.500.81%0.4%1.134 times
2.482.06%2.9%2.085 times
2.43-2.02%0%2.238 times
2.48-0.4%-2.36%2.828 times
2.49-3.86%-2.35%2.353 times
2.59-4.78%-1.52%3.867 times
2.723.42%0.37%6.982 times
2.636.48%6.48%2.661 times

Price to volume Charts of Viomi Technology Co., Ltd VIOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

These are NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Viomi Technology Co., Ltd VIOT PriceVolume indicator, Viomi Technology Co., Ltd VIOT indicators PriceVolume technical analysis, Viomi Technology Co., Ltd VIOT indicators PriceVolume free charts, Viomi Technology Co., Ltd VIOT indicators PriceVolume historical values NASDAQ

 

Back to top