NASDAQ Village Bank And Trust Financial Corp. VBFC MA indicator, Village Bank And Trust Financial Corp. VBFC indicators MA technical analysis, Village Bank And Trust Financial Corp. VBFC indicators MA free charts, Village Bank And Trust Financial Corp. VBFC indicators MA historical values NASDAQ

Stock VBFC - Share Village Bank And Trust Financial Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 80.06
Daily Resistance: 80.28
5 Day DMA Moving Average is 80.16
20 Day DMA Moving Average is 79.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.01%	80.35	80.21	80.35	80.13	1.18 times
Fri 28 Mar 2025	0.15%	80.20	80.20	80.23	80.10	3.53 times
Wed 26 Mar 2025	-0.07%	80.15	80.08	80.15	80.08	0.78 times
Mon 24 Mar 2025	-0.01%	80.06	80.14	80.14	80.06	0.49 times
Fri 21 Mar 2025	0.15%	80.02	80.15	80.15	80.02	1.27 times
Thu 20 Mar 2025	0.04%	80.14	80.03	80.15	80.01	4.9 times
Wed 19 Mar 2025	-0.05%	80.00	80.00	80.00	80.00	1.67 times
Tue 18 Mar 2025	-0.14%	79.96	80.04	80.04	79.96	0.98 times
Fri 14 Mar 2025	0%	80.00	80.15	80.15	79.95	1.96 times
Thu 13 Mar 2025	0.17%	80.00	80.15	80.15	79.80	13.63 times

Volume is calculated using 10 day average volume

NASDAQ Village Bank And Trust Financial Corp. VBFC MA indicator, Village Bank And Trust Financial Corp. VBFC indicators MA technical analysis, Village Bank And Trust Financial Corp. VBFC indicators MA free charts, Village Bank And Trust Financial Corp. VBFC indicators MA historical values NASDAQ

Below are charts of NASDAQ Village Bank And Trust Financial Corp. VBFC MA indicator, Village Bank And Trust Financial Corp. VBFC indicators MA technical analysis, Village Bank And Trust Financial Corp. VBFC indicators MA free charts, Village Bank And Trust Financial Corp. VBFC indicators MA historical values NASDAQ

Village Bank And Trust Financial Corp. VBFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Village Bank And Trust Financial Corp. is 79.7

50 day MA of Village Bank And Trust Financial Corp. is 78.76

100 day MA of Village Bank And Trust Financial Corp. is 69.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Village Bank And Trust Financial Corp. VBFC is uptrend

Historical Moving averages values of Village Bank And Trust Financial Corp. VBFC are:

Price	20 day	50 day	100 day
80.21	79.7	78.76	69.86
80.20	79.63	78.69	69.54
80.08	79.55	78.61	69.23
80.14	79.47	78.54	68.87
80.15	79.4	78.46	68.51

Moving averages charts of $comp $sb are below. First chart to the right hand side