Munafa Stock Market Course + Intraday & FNO calls 
VillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do VBFC
- Forcast & Targets VBFC
- VBFC Experts view
- Tomorrow's Movement VBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageBank
Strong intraday Stock price targets for VillageBank are 80.06 and 80.28
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 80.23 |
| Intraday Target 4 | 80.33 |
| Intraday Target 5 | 80.45 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.3871 times | Fri 28 March 2025 | 80.20 (0.15%) | 80.20 | 80.10 - 80.23 | 1.1613 times | Wed 26 March 2025 | 80.08 (-0.07%) | 80.15 | 80.08 - 80.15 | 0.2581 times | Mon 24 March 2025 | 80.14 (-0.01%) | 80.06 | 80.06 - 80.14 | 0.1613 times | Fri 21 March 2025 | 80.15 (0.15%) | 80.02 | 80.02 - 80.15 | 0.4194 times | Thu 20 March 2025 | 80.03 (0.04%) | 80.14 | 80.01 - 80.15 | 1.6129 times | Wed 19 March 2025 | 80.00 (-0.05%) | 80.00 | 80.00 - 80.00 | 0.5484 times | Tue 18 March 2025 | 80.04 (-0.14%) | 79.96 | 79.96 - 80.04 | 0.3226 times | Fri 14 March 2025 | 80.15 (0%) | 80.00 | 79.95 - 80.15 | 0.6452 times | Thu 13 March 2025 | 80.15 (0.17%) | 80.00 | 79.80 - 80.15 | 4.4839 times | Wed 12 March 2025 | 80.01 (0.14%) | 79.90 | 79.90 - 80.01 | 0.6774 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 80.06 and 80.28
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (0.01%) | 80.35 | 80.13 - 80.35 | 0.166 times | Fri 28 March 2025 | 80.20 (0.06%) | 80.06 | 80.06 - 80.23 | 0.6778 times | Fri 21 March 2025 | 80.15 (0%) | 79.96 | 79.96 - 80.15 | 1.245 times | Fri 14 March 2025 | 80.15 (1.01%) | 79.45 | 79.39 - 80.15 | 3.2093 times | Wed 05 March 2025 | 79.35 (0.08%) | 79.30 | 79.30 - 79.35 | 0.0816 times | Fri 28 February 2025 | 79.29 (0.43%) | 78.86 | 78.85 - 79.40 | 0.8715 times | Fri 14 February 2025 | 78.95 (0.51%) | 78.75 | 78.65 - 78.95 | 2.3378 times | Fri 07 February 2025 | 78.55 (1.22%) | 78.78 | 78.10 - 78.93 | 0.6225 times | Thu 30 January 2025 | 77.60 (-0.39%) | 78.00 | 77.60 - 78.00 | 0.1798 times | Thu 23 January 2025 | 77.90 (0.52%) | 77.50 | 77.50 - 77.90 | 0.6087 times | Fri 17 January 2025 | 77.50 (0%) | 77.50 | 77.33 - 77.55 | 0.3043 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 79.76 and 80.81
| Monthly Target 1 | 78.9 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 81 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (1.16%) | 79.30 | 79.30 - 80.35 | 1.2893 times | Fri 28 February 2025 | 79.29 (2.18%) | 78.78 | 78.10 - 79.40 | 0.9183 times | Thu 30 January 2025 | 77.60 (-0.32%) | 78.95 | 76.04 - 78.95 | 1.0277 times | Fri 27 December 2024 | 77.85 (-0.06%) | 77.73 | 77.70 - 80.91 | 0.5834 times | Fri 15 November 2024 | 77.90 (2.27%) | 76.95 | 76.50 - 77.90 | 0.1392 times | Thu 31 October 2024 | 76.17 (-0.1%) | 76.25 | 75.50 - 76.55 | 3.0202 times | Mon 30 September 2024 | 76.25 (57.22%) | 48.49 | 48.49 - 77.68 | 2.4069 times | Thu 29 August 2024 | 48.50 (3.59%) | 46.85 | 46.76 - 48.50 | 0.2224 times | Wed 31 July 2024 | 46.82 (5.07%) | 48.50 | 45.99 - 48.50 | 0.1604 times | Thu 27 June 2024 | 44.56 (1.02%) | 48.95 | 43.83 - 48.95 | 0.2321 times | Wed 29 May 2024 | 44.11 (2.89%) | 42.66 | 42.66 - 44.40 | 0.5263 times |
Yearly price and charts VillageBank
Strong yearly Stock price targets for VillageBank VBFC are 78.13 and 82.44
| Yearly Target 1 | 74.56 |
| Yearly Target 2 | 77.38 |
| Yearly Target 3 | 78.866666666667 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 80.21 (3.03%) | 78.95 | 76.04 - 80.35 | 0.4141 times | Fri 27 December 2024 | 77.85 (95.31%) | 40.02 | 40.02 - 80.91 | 1.1992 times | Fri 29 December 2023 | 39.86 (-23.35%) | 52.51 | 36.08 - 64.17 | 0.6231 times | Tue 27 December 2022 | 52.00 (-10.11%) | 57.50 | 43.97 - 61.00 | 1.1144 times | Fri 31 December 2021 | 57.85 (68.22%) | 33.30 | 32.44 - 62.10 | 2.0639 times | Wed 30 December 2020 | 34.39 (-7.33%) | 38.15 | 24.75 - 48.39 | 0.8949 times | Tue 31 December 2019 | 37.11 (21.87%) | 30.50 | 30.02 - 38.00 | 1.097 times | Mon 31 December 2018 | 30.45 (4.28%) | 31.01 | 28.75 - 35.50 | 1.458 times | Fri 22 December 2017 | 29.20 (9.36%) | 26.70 | 0.00 - 33.95 | 0.3629 times | Thu 29 December 2016 | 26.70 (40.53%) | 18.75 | 0.00 - 28.15 | 0.7725 times | Thu 31 December 2015 | 19.00 (0%) | 21.50 | 18.20 - 21.80 | 0.0697 times |
Indicator Analysis of VillageBank
Tomorrow's movement Prediction of Village Bank VBFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Bank VBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Village Bank VBFC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 75 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageBank (VBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VillageBank in short term but the sell signal is initial and weak.
VillageBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VillageBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.13 and VillageBank VBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageBank VBFC stock. Volume based technical analysis of VillageBank VBFC stock is negative.
VillageBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 80.09 |
| 20 day DMA | 79.7 |
| 35 day DMA | 79.03 |
| 50 day DMA | 78.76 |
| 100 day DMA | 69.86 |
| 150 day DMA | 60.64 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.12 | 80.08 |
| 12 day EMA | 79.97 | 79.93 | 79.88 |
| 20 day EMA | 79.68 | 79.62 | 79.56 |
| 35 day EMA | 79.23 | 79.17 | 79.11 |
| 50 day EMA | 78.71 | 78.65 | 78.59 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 80.12 | 80.08 |
| 12 day SMA | 80.09 | 80.02 | 79.95 |
| 20 day SMA | 79.7 | 79.63 | 79.55 |
| 35 day SMA | 79.03 | 78.96 | 78.9 |
| 50 day SMA | 78.76 | 78.69 | 78.61 |
| 100 day SMA | 69.86 | 69.54 | 69.23 |
| 150 day SMA | 60.64 | 60.37 | 60.1 |
| 200 day SMA | 56.3 | 56.13 | 55.97 |
Videos related to: VillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
