NASDAQ Village Bank And Trust Financial Corp. VBFC All indicator, Village Bank And Trust Financial Corp. VBFC indicators All technical analysis, Village Bank And Trust Financial Corp. VBFC indicators All free charts, Village Bank And Trust Financial Corp. VBFC indicators All historical values NASDAQ

Stock VBFC - Share Village Bank And Trust Financial Corp. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 80.06
Daily Resistance: 80.28
5 Day DMA Moving Average is 80.16
20 Day DMA Moving Average is 79.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Mar 2025	0.01%	80.35	80.21	80.35	80.13	1.18 times
Fri 28 Mar 2025	0.15%	80.20	80.20	80.23	80.10	3.53 times
Wed 26 Mar 2025	-0.07%	80.15	80.08	80.15	80.08	0.78 times
Mon 24 Mar 2025	-0.01%	80.06	80.14	80.14	80.06	0.49 times
Fri 21 Mar 2025	0.15%	80.02	80.15	80.15	80.02	1.27 times
Thu 20 Mar 2025	0.04%	80.14	80.03	80.15	80.01	4.9 times
Wed 19 Mar 2025	-0.05%	80.00	80.00	80.00	80.00	1.67 times
Tue 18 Mar 2025	-0.14%	79.96	80.04	80.04	79.96	0.98 times
Fri 14 Mar 2025	0%	80.00	80.15	80.15	79.95	1.96 times
Thu 13 Mar 2025	0.17%	80.00	80.15	80.15	79.80	13.63 times

Volume is calculated using 10 day average volume

NASDAQ Village Bank And Trust Financial Corp. VBFC All indicator, Village Bank And Trust Financial Corp. VBFC indicators All technical analysis, Village Bank And Trust Financial Corp. VBFC indicators All free charts, Village Bank And Trust Financial Corp. VBFC indicators All historical values NASDAQ

Below are charts of NASDAQ Village Bank And Trust Financial Corp. VBFC All indicator, Village Bank And Trust Financial Corp. VBFC indicators All technical analysis, Village Bank And Trust Financial Corp. VBFC indicators All free charts, Village Bank And Trust Financial Corp. VBFC indicators All historical values NASDAQ

Village Bank And Trust Financial Corp. VBFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Village Bank And Trust Financial Corp. VBFC ADX is: 30, 55, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Village Bank And Trust Financial Corp. VBFC are:

ADX	+DY	-DY
30	54.2	29.2
30	54.2	29.2
30	52	28
33.3	53.8	26.9
36.4	55.6	25.9
39.1	57.1	25
39.1	55.2	24.1
41.7	54.8	22.6
44	56.3	21.9
46.2	57.6	21.2

ADX charts for Village Bank And Trust Financial Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Village Bank And Trust Financial Corp. VBFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Village Bank And Trust Financial Corp. is 79.7

50 day MA of Village Bank And Trust Financial Corp. is 78.76

100 day MA of Village Bank And Trust Financial Corp. is 69.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Village Bank And Trust Financial Corp. VBFC is uptrend

Historical Moving averages values of Village Bank And Trust Financial Corp. VBFC are:

Price	20 day	50 day	100 day
80.21	79.7	78.76	69.86
80.20	79.63	78.69	69.54
80.08	79.55	78.61	69.23
80.14	79.47	78.54	68.87
80.15	79.4	78.46	68.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Village Bank And Trust Financial Corp. VBFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Village Bank And Trust Financial Corp. VBFC is: 1230 M

Current day volume is 0.976 times compared to averaged volume Village Bank And Trust Financial Corp. has

Historical price to volume measure of Village Bank And Trust Financial Corp. is:

Price	Percent Change	Percent change within day	Volume change
80.21	0.01%	-0.17%	0.976 times
80.20	0.15%	0%	2.927 times
80.08	-0.07%	-0.09%	0.65 times
80.14	-0.01%	0.1%	0.407 times
80.15	0.15%	0.16%	1.057 times
80.03	0.04%	-0.14%	4.065 times
80.00	-0.05%	0%	1.382 times
80.04	-0.14%	0.1%	0.813 times
80.15	0%	0.19%	1.626 times
80.15	0.17%	0.19%	11.301 times

Price to volume Charts of Village Bank And Trust Financial Corp. VBFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Village Bank And Trust Financial Corp. VBFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Village Bank And Trust Financial Corp. VBFC is: 79.7 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Village Bank And Trust Financial Corp. VBFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.21	79.7	0.5	80.7	78.7
80.20	79.63	0.53	80.69	78.57
80.08	79.55	0.55	80.65	78.45
80.14	79.47	0.58	80.63	78.31
80.15	79.4	0.58	80.56	78.24

Bollinger Bands charts for Village Bank And Trust Financial Corp. VBFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Village Bank And Trust Financial Corp. VBFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Village Bank And Trust Financial Corp. VBFC

14 day Village Bank And Trust Financial Corp. VBFC RSI is: 43.33

According to RSI indicator, Selling is dominating the stock of Village Bank And Trust Financial Corp. VBFC

Historical values of RSI indicator for Village Bank And Trust Financial Corp. are as follows in descending order:

43.33 45.11 46.37 44.77 42.98 44.27 45.97 44.27 42.8 42.8 44.06 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Village Bank And Trust Financial Corp. VBFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Village Bank And Trust Financial Corp. VBFC

12,26,9 day Village Bank And Trust Financial Corp. VBFC MACD is: 79.97, 79.39, 0.58

According to MACD indicator, Prices of Village Bank And Trust Financial Corp. VBFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Village Bank And Trust Financial Corp. VBFC are:

79.97, 79.39, 0.58
79.93, 79.32, 0.61000000000001
79.88, 79.25, 0.63
79.84, 79.18, 0.66
79.79, 79.1, 0.69000000000001
79.72, 79.02, 0.7
79.66, 78.94, 0.72
79.6, 78.86, 0.73999999999999
79.52, 78.77, 0.75
79.4, 78.66, 0.74000000000001

MACD charts of Village Bank And Trust Financial Corp. VBFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Village Bank And Trust Financial Corp. VBFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Village Bank And Trust Financial Corp. VBFC CCI is: 94

According to CCI indicator, Village Bank And Trust Financial Corp. VBFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Village Bank And Trust Financial Corp.

Historical CCI values of Village Bank And Trust Financial Corp. VBFC are:

94 76 50 54 52 37 15 19 44 26

CCI charts of Village Bank And Trust Financial Corp. VBFC are below. Second charts towards left.

Village Bank And Trust Financial Corp. VBFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Village Bank And Trust Financial Corp. VBFC Stochastics is: 92

According to Stochastics indicator, Selling is coming in Village Bank And Trust Financial Corp.

Village Bank And Trust Financial Corp. VBFC is closing near its highest highs

Historical Stochastics values of Village Bank And Trust Financial Corp. VBFC are:

92 92 92 92 92 92 92 92 92 92

Village Bank And Trust Financial Corp. VBFC Stochastics charts are below. Third charts to the left, at the bottom